Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, March 10, 2014 (change from March 3, 2014 in brackets):
Aluminium Alloy
54760
(-20)
Aluminium
5285700
(-18125)
Copper
205400
(-8325)
Lead
203800
(+1025)
Nickel
271200
(+72)
Tin
9205
(+120)
Zinc
792375
(+34425)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,900/t Bismuth: Mid-mkt US$10.50/lb. Cadmium 99.9: Mid-mkt US$0.92/lb. Coal: CME Group Central Appalachian Coal Futures Apr. 2014: US$60.40; May 2014: US$60.50 Cobalt 99.8: US$15.50/lb. Copper: Comex Copper Futures Apr. 2014: US$2.999/lb.; Comex May 2014: $2.963/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Indium: NY Dealer Mid-mkt US$760.00/kg. Iridium: Mid-mkt US$492.17/tr. oz. Magnesium FOB China: Mid-mkt US$2,800.00/t. Manganese FOB China: Mid-mkt US$2,350.00/t. Molybdenum Oxide: US$10.00/lb. Rhodium: Mid-mkt US$1,077.17/tr. oz. Ruthenium: Mid-mkt US$65.17/tr. oz. Selenium: Mid-mkt US$30.00/lb. Silver: Base: US$20.72; Fabricated: US$24.87; Sterling: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$375.00 per mtu Uranium: U3O8, Trade Tech spot price: US$35.00/lb.; Uranium Exchange Co. spot price: US$35.00/lb. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current Mar. 12, 2014
Daily metal prices
Date
10-Mar
7-Mar
6-Mar
5-Mar
4-Mar
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1845/1875
1855/1885
1815/1845
1835/1865
1770/1820
Aluminum
1714.50/1756
1729/1770
1731.50/1774
1741/1785.50
1686.50/1732.50
Copper
6715.50/6690
6930/6915
7054/7034
7102/7050
7034.50/6995
Lead
2038/2066
2084/2110
2104.50/2131
2123/2149
2102/2124.50
Nickel
15130/15160
15325/15330
15450/15480
15300/15325
14825/14860
Tin
22850/22825
23130/23100
23295/23250
23340/23325
23200/23175
Zinc
2046/2024
2094/2066.50
2117/2101
2155/2132
2113.50/2085
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1334.25
1348.25
1334.25
1333.5
1339.5
Gold PM
1344
1335.25
1345.25
1337
1334.75
Silver
20.99
21.38
21.11
21.32
21.15
Platinum
1476
1474
1484
1481
1449
Palladium
774.5
776
780
778
749
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
10-Mar
7-Mar
6-Mar
5-Mar
4-Mar
US$ in C$
1.1105
1.1089
1.0966
1.1051
1.1114
C$ in US$
0.9005
0.9018
0.9119
0.9049
0.8998
EXCHANGE RATES (Bank of Canada, Mar 10, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0017
1.5414
0.01076
0.08399
0.1033
1.8471
In US$
0.902
1.3879
0.00969
0.07563
0.09302
1.6633
Canadian gold mutual funds
Fund name
Mar. 10
Mar. 3
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
21.74
21.87
-5.67
-39.4
28.79
2.56
698.9
Altamira Pr & Str Mtl
11.01
11.1
-5.71
-37.7
28.7
2.35
83.5
BMO Junior Gold Index ETF
8.35
8.32
-2.78
-51.5
35.77
0.58
108.4
BMO Pr Mtl
16.84
16.75
-2.75
-39.2
29.58
2.29
133.6
CIBC Pr Mtl
12.02
12.03
-4.62
-41.1
31.1
2.4
141.8
Dynamic Can Pr Mtl
7.29
7.29
-6.43
-52
35.25
1.65
811.6
London Life Precious Mtl
23.65
23.71
-8.38
-44.2
36.19
3.37
259.2
Middlefield Precious Metals
7.79
7.83
-12.38
-46.1
33.46
2.48
8.5
RBC Global Pr Mtl
28.53
28.54
-3.19
-39.9
27.93
2.04
1380.4
Sentry Pr Mtl Growth
35.83
35.86
2.76
-46.8
38.52
2.75
731.5
Sprott Gold and Pr Minls
32.98
33.07
-11.45
-47.8
36.46
2.84
854
Sprott Gold and Pr Minls F
35.31
35.4
-10.69
-47.4
36.73
1.78
n/a
TD Pr Mtl
35.55
35.93
-7.05
-37.3
25.97
2.15
313.9
TD Pr Mtl-A
7.5
7.58
-7.18
-37.4
25.92
2.31
n/a
iShares TSX Global Gold Index
12.5
12.51
-5.17
-42.1
28.15
0.55
802.1
Featured fund: CIBC Precious Metals top holdings as of 09/30/13 (in weighted order): Randgold Resources, B2Gold, New Gold, Silver Wheaton, Primero Mining, Goldcorp, Agnico Eagle Mines, Tahoe Resources, Yamana Gold. Fund manager: Craig Porter.
North American stock exchange indices
52-week
Date
10-Mar
7-Mar
6-Mar
5-Mar
4-Mar
High
Low
TSX Composite
14302.06
14299.08
14271.92
14304.17
14289.86
14335.52
11759.04
S&P/TSX-Ven Comp
1042.85
1043.01
1039.36
1029.28
1021.33
1122.31
859.31
S&P TSX 60
819.7
818.55
816.48
819.14
818.56
821.44
677.55
Global Gold
199.62
200.92
203.19
202.4
200.62
260.69
149.29
TSX Metals & Mining
803.71
828.15
858.59
844.08
837.13
945.26
662.2
Gold & Silver XAU
99.86
100.64
103.15
101.95
100.49
138.23
79.73
Amex Gold Bugs
241.04
242.43
246.53
243.08
239.88
364.26
188.39
TSX short positions
Short positions outstanding at Feb. 28/13 (with changes from Feb. 15/14).
Largest short positions
Lundin Mining
LUN
61577313
-923703
New Gold
NGD
40524805
1694984
Kinross Gold
K
32600135
-3602219
Detour Gold
DGC
26016122
-266643
Eldorado Gold
ELD
24045172
4312070
First Quantum
FM
21735942
-739160
Potash Corp.
POT
20636514
-5648336
Yamana Gold
YRI
19939983
-496272
Tahoe Res.
THO
19618156
213808
Osisko Mining
OSK
17323181
-1.4E+07
B2gold
BTO
16986145
1147122
Thompson Creek
TCM
16385468
-555267
Cameco
CCO
15497050
1713361
Rubicon Min.
RMX
14053830
11187520
Goldcorp
G
13737692
842340
Largest increase in short position
Rubicon Min.
RMX
14053830
11187520
Eldorado Gold
ELD
24045172
4312070
Teck Resources
TCK.B
12351680
3646804
Silver Wheaton
SLW
12758061
2095271
Cameco
CCO
15497050
1713361
Largest decrease in short position
Torex Gold
TXG
8294254
-2.4E+07
Torex Gold Wt
TXG.WT
0
-1.5E+07
Osisko Mining
OSK
17323181
-1.4E+07
Potash Corp.
POT
20636514
-5648336
Kinross Gold
K
32600135
-3602219
TSX Venture short positions
Short positions outstanding at Feb. 28/13 (with changes from Feb. 15/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"