Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 7, 2014 (change from June 30, 2014 in brackets):
Aluminium Alloy
35400
(-860)
Aluminium
5038525
(-7675)
Copper
159350
(+4675)
Lead
213600
(+19800)
Nickel
305394
(+504)
Tin
11825
(+440)
Zinc
663650
(-4825)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,600/t Bismuth: Mid-mkt US$10.70/lb. Cadmium 99.9: Mid-mkt US$0.87/lb. Coal: CME Group Central Appalachian Coal Futures Aug. 2014: US$60.23; Sept. 2014: US$60.22 Cobalt 99.8: US$14.00/lb. Copper: Comex Copper Futures Aug. 2014: US$3.25/lb.; Comex Sept. 2014: $3.26/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,350/kg Gallium: US$290/kg Indium: NY Dealer Mid-mkt US$720.00/kg. Iridium: Mid-mkt US$604.35/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2,250.00/t. Mercury (flask): US$3,000 Molybdenum Oxide: US$14.25/lb. Rhodium: Mid-mkt US$1,119.57/tr. oz. Ruthenium: Mid-mkt US$69.48/tr. oz. Selenium: Mid-mkt US$26.00/lb. Silver: Base: US$20.96; Fabricated: US$25.15; Sterling: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$28.20/lb.; Uranium Exchange Co. spot price: US$28.35/lb. Ferrovanadium: US$27.00/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current July 9, 2014
Daily metal prices
Date
7-Jul
4-Jul
3-Jul
2-Jul
1-Jul
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1980/1990
1990/1995
1990/1995
1985/1990
1985/1990
Aluminum
1893/1926
1892.50/1925
1889/1918
1861/1888
1837/1870
Copper
7120/7115
7158/7150
7120.50/7117.50
7048/7034
7014.50/6995
Lead
2160/2191.50
2155.50/2185
2160/2190
2138/2165.50
2128.50/2162
Nickel
19175/19275
19380/19450
19785/19845
19060/19150
18845/18925
Tin
22700/22700
22775/22800
22800/22850
22750/22755
22575/22575
Zinc
2246/2247
2235/2239
2229.50/2233
2207/2203
2193.50/2193
&nb
sp;
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1313.25
1321.5
1322.5
1326.75
1325.75
Gold PM
1313
1319.25
1317.5
1326.5
1327.5
Silver
20.95
21.12
21
21.04
21.08
Platinum
N/A
1503
1502
1511
1497
Palladium
N/A
866
855
855
849
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
7-Jul
4-Jul
3-Jul
2-Jul
1-Jul
US$ in C$
1.0662
1.0639
1.0634
1.0667
N/A
C$ in US$
0.9379
0.9399
0.9404
0.9375
N/A
EXCHANGE RATES (Bank of Canada, July 7, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9991
1.4504
0.01047
0.08198
0.09883
1.8261
In US$
0.9371
1.3603
0.00982
0.07689
0.09269
1.7127
Canadian gold mutual funds
Fund name
July 8
June 30
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
22.26
22.14
0.12
0.005
31.87
2.76
209.94
Altamira Pr & Str Mtl
11.49
11.49
0
0
34.39
2.44
83.5
BMO Junior Gold Index ETF
8.48
8.66
-0.18
-0.021
37.82
0.62
52.97
BMO Pr Mtl
16.2
16.29
-0.09
-0.006
24.57
2.41
64.2
CIBC Pr Mtl
12.36
12.37
-0.01
<
td class="xl65" align="right" width="64">-0.001
34.73
2.48
54.91
Dynamic Pr Mtl
4.35
4.32
0.03
0.007
45.97
2.65
238.32
London Life Precious Mtl
24.25
23.72
0.53
0.022
39.6
3.55
115.4
Mackenzie Pr Mtl-A
43.88
43.68
0.2
0.005
40.39
2.61
283.9
RBC Global Pr Mtl
29.14
29.17
-0.03
-0.001
30.66
2.13
504.98
Sentry Pr Mtl Growth
38.08
38.26
-0.18
-0.005
47.2
2.77
438.9
Sprott Gold and PM-F
4.57
4.53
0.04
0.009
41.51
2.5
n/a
Sprott Gold and Pr Minls
33.92
33.64
0.28
0.008
40.32
2.93
196.22
TD Pr Mtl-A
7.87
7.59
0.28
0.037
32.04
2.45
114.2
TD Pr Mtl-I
37.29
36.62
0.67
0.018
32.14
2.27
313.9
iShares TSX Global Gold Index
12.24
12.25
-0.01
-0.001
26.05
0.55
554.06
Featured fund: RBC Global Pr Mtl top holdings as of 07/31/13 (in weighted order): Yamana Gold, Goldcorp, Randgold Resources, Franco-Nevada, Silver Wheaton, B2Gold, New Gold, Eldorado Gold, Osisko Mining, Primero Mining. Fund manager: Chris Beer.
North American stock exchange indices
52-week
Date
7-Jul
4-Jul
3-Jul
2-Jul
1-Jul
High
Low
TSX Composite
15172.93
15214.96
15207.11
15209.79
N/A
15256.36
12134.91
S&P/TSX-Ven Comp
1030.63
1037.76
1037.79
1036.07
N/A
1050.26
873.06
S&P TSX 60
868.93
869.81
869.06
869.64
N/A
872.62
694.65
Global Gold
193.64
194.67
196.93
196.54
192.98
218.9
149.29
TSX Metals & Mining
918.3
903.76
908.74
878.82
846.25
918.3
682.39
Gold & Silver XAU
99.98
N/A
101.48
101.34
99.95
115.21
79.73
Amex Gold Bugs
235.7
N/A
239.71
241.16
238.1
283.23
188.39
TSX short positions
Short positions outstanding at June 30/14 (with changes from June 15/14).
Largest short positions
Lundin Mining
LUN
59071072
1339333
New Gold
NGD
34072424
-1111200
Barrick Gold
ABX
30989569
10784908
Detour Gold
DGC
23601070
21630
Potash Corp
POT
19600944
366119
B2Gold
BTO
19042936
3359712
Tahoe Res.
THO
18746548
126108
Kinross Gold
K
16263031
-1.4E+07
Torex Gold
TRQ
12990721
-267546
Thompson Creek
TCM
12870506
-241800
Dundee Precious
DPM
12200657
-20374
Eldorado Gold
ELD
11895632
-1.3E+07
Argonaut Gold
AR
11582293
-361774
First Majestic
FR
10923529
64183
Torex Gold
TXG
9642087
3048387
Largest increase in short position
Barrick Gold
ABX
30989569
10784908
B2Gold
BTO
19042936
3359712
Torex Gold
TXG
9642087
3048387
Lundin Mining
LUN
59071072
1339333
Potash Corp
POT
19600944
366119
Largest decrease in short position
Kinross Gold
K
16263031
-1.4E+07
Eldorado Gold
ELD
11895632
-1.3E+07
New Gold
NGD
34072424
-1111200
Argonaut Gold
AR
11582293
-361774
Turquoise Hill
TRQ
12990721
-267546
TSX Venture short positions
Short positions outstanding at June 30/14 (with changes from June 15/14)
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"