Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, April 7, 2014 (change from March 31, 2014 in brackets):
Aluminium Alloy
54580
(-180)
Aluminium
5355675
(-26221)
Copper
254575
(-10600)
Lead
202025
(+1700)
Nickel
281010
(-3684)
Tin
9495
(-60)
Zinc
827375
(+47775)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,600/t Bismuth: Mid-mkt US$10.50/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures May 2014: US$60.47; June 2014: US$60.65 Cobalt 99.8: US$15.50/lb. Copper: Comex Copper Futures May 2014: US$3.056/lb.; Comex June 2014: $3.045/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$760.00/kg. Iridium: Mid-mkt US$541.82/tr. oz. Magnesium FOB China: Mid-mkt US$2,800.00/t. Manganese FOB China: Mid-mkt US$2400.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$10.50/lb. Rhodium: Mid-mkt US$1,093.64/tr. oz. Ruthenium: Mid-mkt US$68.14/tr. oz. Selenium: Mid-mkt US$29.00/lb. Silver: Base: US$20.08; Fabricated: US$24.09; Sterling: US$18.62 Tungsten: APT Tungstate FOB China mid-mkt: US$375.00 per mtu Uranium: U3O8, Trade Tech spot price: US$34.00/lb.; Uranium Exchange Co. spot price: US$33.75/lb. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current April 8, 2014
Daily metal prices
Date
7-Apr
4-Apr
3-Apr
2-Apr
1-Apr
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1900/1930
1880/1910
1895/1925
1895/1925
1870/1895
Aluminum
1793/1830.50
1809/1844.50
1782/1822
1776/1816
1743.50/1784.50
Copper
6610/6615
6676.50/6680
6605.50/6610
6712/6705
6631.50/6627
Lead
2020/2040
2045.50/2061
2015.50/2039.50
2035/2057.50
2025/2050
Nickel
16460/16495
16510/16570
16140/16190
16120/16170
15775/15820
Tin
23075/23000
23180/23100
23080/23095
23100/23075
22905/22850
Zinc
1985.50/1992
1998/2002
1964/1968
1983.50/1984.50
1961/1965
<
td class="xl65" width="64">
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1299
1293.5
1287.25
1284
1286.5
Gold PM
1299
1297.25
1284
1292
1283.75
Silver
19.81
19.93
19.83
19.82
19.8
Platinum
1435
1444
1436
1434
1429
Palladium
785
789
788
787.5
778
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
7-Apr
4-Apr
3-Apr
2-Apr
1-Apr
US$ in C$
1.0971
1.0978
1.1035
1.1031
1.1027
C$ in US$
0.9115
0.9109
0.9062
0.9065
0.9069
EXCHANGE RATES (Bank of Canada, Apr 7, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0164
1.508
0.01065
0.08433
0.1043
1.8228
In US$
0.9264
1.3745
0.00971
0.07687
0.09507
1.6615
Canadian gold mutual funds
Fund name
Apr. 7
Mar. 31
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
20.17
19.94
0.23
0.012
19.49
2.56
698.9
Altamira Pr & Str Mtl
10.17
9.99
0.18
0.018
18.95
2.35
83.5
BMO Junior Gold Index ETF
7.58
7.41
0.17
0.023
23.2
0.58
108.4
BMO Pr Mtl
15.38
15.23
0.15
0.01
18.35
2.29
133.6
CIBC Pr Mtl
11.09
10.99
0.1
0.009
20.91
2.4
141.8
Dynamic Can Pr Mtl
6.84
6.68
0.16
0.024
26.9
1.65
811.6
London Life Precious Mtl
22.09
21.66
0.43
0.02
27.21
3.37
259.2
Middlefield Precious Metals
7.13
7.03
0.1
0.014
22.28
2.48
8.5
RBC Global Pr Mtl
26.3
25.91
0.39
0.015
17.97
2.04
1380.4
Sentry Pr Mtl Growth
33.62
32.79
0.83
0.025
29.99
2.75
731.5
Sprott Gold and Pr Minls
30.02
29.43
0.59
0.02
24.22
2.84
854
Sprott Gold and Pr Minls F
32.17
31.53
0.64
0.02
24.57
1.78
n/a
TD Pr Mtl
32.81
32.3
0.51
0.016
16.27
2.15
313.9
TD Pr Mtl-A
6.92
6.81
0.11
0.016
16.23
2.31
n/a
iShares TSX Global Gold Index
11.53
11.31
0.23
0.02
18.49
0.55
802.1
Featured fund: Dynamic Precious Metals top holdings as of 09/30/13 (in weighted order): Alamos Gold, Regis Resources, Torex Gold, Osisko Mining, Goldcorp, Detour Gold, Papillon Resources, Belo Sun Mining, Fresnillo. Fund manager: Robert Cohen.
North American stock exchange indices
52-week
Date
7-Apr
4-Apr
3-Apr
2-Apr
1-Apr
High
Low
TSX Composite
14270.33
14393.1
14402.21
14459.11
14380.55
14474.65
11759.04
S&P/TSX-Ven Comp
996.97
1007.16
1001.96
1006.29
1000.93
1054.77
859.31
S&P TSX 60
814.59
821.15
822.84
826.92
823.59
829.89
677.55
Global Gold
184.75
185.26
184.3
186.09
181.14
242.72
149.29
TSX Metals & Mining
799.9
802.26
799.89
805.83
795.78
888.1
662.2
Gold & Silver XAU
92.94
93.3
92.69
93.53
91.54
130.63
79.73
Amex Gold Bugs
226.26
226.41
224.9
226.03
219.92
340.69
188.39
TSX short positions
Short positions outstanding at Mar. 31/14 (with changes from Mar. 15/14).
Largest short positions
Lundin Mining
LUN
61298561
1029488
New Gold
NGD
39746779
934894
Barrick Gold
ABX
32423380
22208533
Kinross Gold
K
28073150
5379230
Detour Gold
DGC
22480680
-1157743
Potash Corp.
POT
19059876
-1066593
Tahoe Resources
THO
18731371
-291142
B2gold
BTO
17605092
-994161
Thompson Creek
TCM
15084868
-911007
Eldorado Gold
ELD
12681868
557678
Dundee Precious
DPM
11769300
-153855
Argonaut Gold
AR
11511273
371805
First Majestic
FR
10617745
-85313
Silver Standard
SSO
8764698
-85065
Osisko Mining
OSK
8629018
-8617230
Largest increase in short position
Barrick Gold
ABX
32423380
22208533
Kinross Gold
K
28073150
5379230
North Am. Palladium
PDL
7240406
3609446
Mbac Fertilizer
MBC
1718220
1490056
Lundin Mining
LUN
61298561
1029488
Largest decrease in short position
Endeavour Mining
EDV
917793
-1.7E+07
Yamana Gold
YRI
6991331
-8623302
Osisko Mining
OSK
8629018
-8617230
First Quantum
FM
3797544
-8560217
Entree Gold
ETG
1200
-8037265
TSX Venture short positions
Short positions outstanding at Mar. 31/14 (with changes from Mar. 15/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"