Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, April 17, 2014 (change from April 10, 2014 in brackets):
Aluminium Alloy
54540
(-40)
Aluminium
5315575
(-35175)
Copper
242300
(-7725)
Lead
200400
(-2000)
Nickel
277434
(-1410)
Tin
9515
(+75)
Zinc
801500
(-16400)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,500/t Bismuth: Mid-mkt US$10.40/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures May 2014: US$61.50; June 2014: US$61.85 Cobalt 99.8: US$15.50/lb. Copper: Comex Copper Futures May 2014: US$3.063/lb.; Comex June 2014: $3.054/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Gallium: US$300/kg Indium: NY Dealer Mid-mkt US$755.00/kg. Iridium: Mid-mkt US$570.48/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2200.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$13.50/lb. Rhodium: Mid-mkt US$1,141.67/tr. oz. Ruthenium: Mid-mkt US$71.14/tr. oz. Selenium: Mid-mkt US$27.00/lb. Silver: Base: US$19.45; Fabricated: US$23.34; Sterling: N.A. Tungsten: APT Tungstate FOB China mid-mkt: US$375.00 per mtu Uranium: U3O8, Trade Tech spot price: US$32.50/lb.; Uranium Exchange Co. spot price: US$32.50/lb. Ferrovanadium: US$26.50/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current April 23, 2014
Daily metal prices
Date
21-Apr
18-Apr
17-Apr
16-Apr
15-Apr
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
N/A
N/A
1875/1910
1875/1910
1875/1910
Aluminum
N/A
N/A
1836.50/1874.50
1836.50/1874.50
1836.50/1874.50
Copper
N/A
N/A
6630.50/6631.50
6630.50/6631.50
6630.50/6631.50
Lead
N/A
N/A
2120.50/2142.50
2120.50/2142.50
2120.50/2142.50
Nickel
N/A
N/A
17980/17950
17980/17950
17980/17950
Tin
N/A
N/A
23310/23310
23310/23310
23310/23310
Zinc
N/A
N/A
2057/2073
2057/2073
2057/2073
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
N/A
N/A
1299.25
1299
1311.5
Gold PM
N/A
N/A
1299
1301.5
1298
Silver
N/A
N/A
19.62
19.6
19.77
Platinum
N/A
N/A
1437
1442
1435
Palladium
N/A
N/A
801
800
791
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
21-Apr
18-Apr
17-Apr
16-Apr
15-Apr
US$ in C$
1.1021
N/A
1.0998
1.1028
1.0981
C$ in US$
0.9074
N/A
0.9093
0.9068
0.9107
EXCHANGE RATES (Bank of Canada, Apr 21, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0289
1.5197
0.01074
0.08451
0.105
1.8506
In US$
0.9336
1.3789
0.00975
0.7668
0.09527
1.6792
Canadian gold mutual funds
Fund name
Apr. 21
Apr. 15
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.42
19.81
-0.39
-0.02
15.05
2.56
698.9
Altamira Pr & Str Mtl
9.7
9.92
-0.22
-0.022
13.45
2.35
83.5
BMO Junior Gold Index ETF
7.22
7.34
-0.12
-0.016
17.47
0.58
108.4
BMO Pr Mtl
14.68
14.87
-0.19
-0.013
12.96
2.29
133.6
CIBC Pr Mtl
10.71
10.92
-0.21
-0.019
16.82
2.4
141.8
Dynamic Can Pr Mtl
6.76
6.8
-0.04
-0.006
25.42
1.65
811.6
London Life Precious Mtl
21.58
21.99
-0.41
-0.019
24.31
3.37
259.2
Middlefield Precious Metals
6.87
6.99
-0.12
-0.017
17.83
2.48
8.5
RBC Global Pr Mtl
25.32
25.67
-0.35
-0.014
13.54
2.04
1380.4
Sentry Pr Mtl Growth
31.88
32.58
-0.7
-0.021
23.25
2.75
731.5
Sprott Gold and Pr Minls
28.81
29.16
-0.35
-0.012
19.2
2.84
854
Sprott Gold and Pr Minls F
30.88
31.25
-0.37
-0.012
19.58
1.78
n/a
TD Pr Mtl
31.31
32.49
-1.18
-0.036
13.08
2.15
313.9
TD Pr Mtl-A
6.73
6.85
-0.12
-0.018
13.03
2.31
n/a
iShares TSX Global Gold Index
11.2
11.38
-0.18
-0.016
15.1
0.55
802.1
Featured fund: Dynamic Precious Metals top holdings as of 09/30/13 (in weighted order): Alamos Gold, Regis Resources, Torex Gold, Osisko Mining, Goldcorp, Detour Gold, Papillon Resources, Belo Sun Mining, Fresnillo. Fund manager: Robert Cohen.
North American stock exchange indices
52-week
Date
21-Apr
18-Apr
17-Apr
16-Apr
15-Apr
High
Low
TSX Composite
14493.68
N/A
14500.39
14446.52
14303.92
14538.2
11759.04
S&P/TSX-Ven Comp
997.21
N/A
998.77
997.97
992.1
1050.26
859.31
S&P TSX 60
826.86
N/A
827.32
824.41
816.53
830.21
677.55
Global Gold
179.41
N/A
180.15
181.86
182.4
218.9
149.29
TSX Metals & Mining
834.9
N/A
837.72
831.89
822.13
876.29
662.2
Gold & Silver XAU
89.9
N/A
90.18
90.83
91.87
150.74
79.73
Amex Gold Bugs
219.3
N/A
219.81
221.85
224.1
293.47
188.39
TSX short positions
Short positions outstanding at Apr. 15/14 (with changes from Mar. 31/14).
Largest short positions
Lundin Mining
LUN
63833382
2534821
New Gold
NGD
39085505
-661274
Kinross Gold
K
27141880
-931270
Barrick Gold
ABX
25532506
-6890874
N.A. Palladium
PDL
22964735
15724329
Detour Gold
DGC
22631915
151235
Tahoe Resources
THO
18868771
137400
Potash Corp.
POT
18314209
-745667
B2gold
BTO
17565433
-39659
Eldorado Gold
ELD
15377988
2696120
Thompson Creek
TCM
13931616
-1153252
Argonaut Gold
AR
12120050
608777
Dundee Precious
DPM
11806164
36864
First Majestic
FR
10586347
-31398
Silver Standard
SSO
8668330
-96368
Largest increase in short position
N.A. Palladium
PDL
22964735
15724329
Eldorado Gold
ELD
15377988
2696120
Lundin Mining
LUN
63833382
2534821
Silver Wheaton
SLW
4060331
2387057
MBAC Fertilizer
MBC
2884345
1166125
Largest decrease in short position
Barrick Gold
ABX
25532506
-6890874
Coalspur Mines
CPT
311700
-1960200
Pilot Gold
PLG
72930
-1835470
Goldcorp
G
4757066
-1645052
Agnico Eagle
AEM
1859678
-1478667
TSX Venture short positions
Short positions outstanding at Apr. 15/14 (with changes from Mar. 31/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"