Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, June 17, 2014 (change from June 10, 2014 in brackets):
Aluminium Alloy
37060
(-1400)
Aluminium
5109600
(-36925)
Copper
161200
(-5625)
Lead
192875
(+2100)
Nickel
286728
(+102)
Tin
10880
(+110)
Zinc
680650
(-15100)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,600/t Bismuth: Mid-mkt US$10.70/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures July 2014: US$59.53; Aug. 2014: US$59.85 Cobalt 99.8: US$14.10/lb. Copper: Comex Copper Futures July 2014: US$3.063/lb.; Comex Aug. 2014: $3.059/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,350/kg Gallium: US$290/kg Indium: NY Dealer Mid-mkt US$750.00/kg. Iridium: Mid-mkt US$591.36/tr. oz. Magnesium FOB China: Mid-mkt US$2,700.00/t. Manganese FOB China: Mid-mkt US$2,250.00/t. Mercury (flask): US$3,300 Molybdenum Oxide: US$15.00/lb. Rhodium: Mid-mkt US$1,117.27/tr. oz. Ruthenium: Mid-mkt US$70.91/tr. oz. Selenium: Mid-mkt US$27.00/lb. Silver: Base: US$19.77; Fabricated: US$23.72; Sterling: US$18.33 Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$28.50/lb.; Uranium Exchange Co. spot price: US$28.25/lb. Ferrovanadium: US$27.00/kg; Vanadium-Pentoxide: US$6.25/lb. Prices current June 18, 2014
Daily metal prices
Date
16-Jun
13-Jun
12-Jun
11-Jun
10-Jun
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1945/1980
1970/1980
1970/1970
1955/1955
1975/1990
Aluminum
1801.50/1843
1800.50/1842
1821.50/1861
1835/1871
1864.50/1892.50
Copper
6734.50/6699
6671/6641
6724.50/6669
6689/6656
6695/6665
Lead
2063.50/2088
2053.50/2084.50
2084/2114
2090/2118
2107.50/2129.50
Nickel
18310/18380
17925/18075
18025/18075
18300/18400
18450/18500
Tin
22650/22625
22590/22550
22825/22775
22825/22750
23000/23040
Zinc
2084.50/2092
2072.50/2083
2108/2115
2102/2120
2106/2114
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1281.75
1273
1261.75
1262.5
1253.5
Gold PM
1276.25
1273
1265.75
1262
1259.5
Silver
19.67
19.58
19.33
19.2
19
Platinum
1441
1437
1438
1483
1478
Palladium
814
816
831
856
851
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
16-Jun
13-Jun
12-Jun
11-Jun
10-Jun
US$ in C$
1.085
1.0868
1.0851
1.0867
1.0915
C$ in US$
0.9217
0.9201
0.9216
0.9202
0.9162
EXCHANGE RATES (Bank of Canada, Mar 10, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0197
1.4731
0.01066
0.08329
0.101
1.8432
In US$
0.9398
1.3577
0.00983
0.07676
0.09309
1.6988
Canadian gold mutual funds
Fund name
16-Jun
June 9
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
20.62
19
1.62
0.085
12.56
2.56
698.9
Altamira Pr & Str Mtl
10.58
9.56
1.02
0.107
11.81
2.35
83.5
BMO Junior Gold Index ETF
8
6.88
1.12
0.163
11.94
0.58
108.4
BMO Pr Mtl
15.32
14.28
1.04
0.073
9.87
2.29
133.6
CIBC Pr Mtl
11.36
10.44
0.92
0.088
13.89
2.4
141.8
Dynamic Can Pr Mtl
7.25
6.73
0.52
0.077
24.86
1.65
811.6
London Life Precious Mtl
22.25
20.89
1.36
0.065
20.29
3.37
259.2
Middlefield Precious Metals
6.74
6.78
-0.04
-0.006
16.19
2.48
8.5
RBC Global Pr Mtl
26.87
24.63
2.24
0.091
10.46
2.04
1380.4
Sentry Pr Mtl Growth
35.13
30.96
4.17
0.135
19.72
2.75
731.5
Sprott Gold and Pr Minls
30.89
27.64
3.25
0.118
14.36
2.84
854
Sprott Gold and Pr Minls F
33.17
29.66
3.51
0.118
14.85
1.78
n/a
TD Pr Mtl
34.19
31.15
3.04
0.098
10.38
2.15
313.9
TD Pr Mtl-A
7.21
6.57
0.64
0.097
10.31
2.31
n/a
iShares TSX Global Gold Index
11.43
10.57
0.86
0.081
8.69
0.55
802.1
Featured fund: London Life Precious Metals top holdings as of 01/31/14 (in weighted order): Randgold Resources, Goldcorp, AngloGold Ashanti, Detour Gold, Barrick Gold, Royal Gold, Yamana Gold, Largo Resources, B2Gold. Fund manager: Benoit Gervais.
North American stock exchange indices
52-week
Date
16-Jun
13-Jun
12-Jun
11-Jun
3-Jun
High
Low
TSX Composite
15040.43
15001.61
14909.63
14892.13
14904.38
15075.7
11759.04
S&P/TSX-Ven Comp
998.69
997.33
997.97
989.2
986.92
1050.26
859.31
S&P TSX 60
858.81
856.6
851.1
850.37
851.98
861.41
677.55
Global Gold
181.91
183.57
182.29
177.45
174.79
218.9
149.29
TSX Metals & Mining
831.16
831.17
826.11
837.14
843.6
893.52
662.2
Gold & Silver XAU
91.89
92.3
91.76
89.69
88.18
115.21
79.73
Amex Gold Bugs
220.2
221.77
221.51
216.27
212.39
283.23
188.39
TSX short positions
Short positions outstanding at June. 15/14 (with changes from May. 31/14).
Largest short positions
Lundin Mining
LUN
61577313
-923703
Lundin Mining
LUN
57731739
-380770
New Gold
NGD
35183624
96688
Kinross Gold
K
30551901
-1.4E+07
Eldorado Gold
ELD
24527190
-6559463
Detour Gold
DGC
23579440
775347
Barrick Gold
ABX
20204661
9738532
Potash Corp.
POT
19234825
-1224333
Tahoe Res. THO
18620440
-7714
Yamana Gold
YRI
16049255
-4551621
B2gold
BTO
15683224
-728342
Turquoise Hill
TRQ
13258267
5269891
Thompson Creek
TCM
13112306
-115467
First Quantum
FM
12968681
-1E+07
Dundee Prec.
DPM
12221031
735440
Largest increase in short position
Barrick Gold
ABX
20204661
9738532
Turquoise Hill
TRQ
13258267
5269891
Alexco Res.
AXR
2263594
1402800
Osisko Gold Roy.
OR
1197000
1197000
Mandalay Res.
MND
1165600
1114351
Largest decrease in short position
Kinross Gold
K
30551901
-1.4E+07
First Quantum
FM
12968681
-1E+07
Cameco
CCO
6540740
-9311117
Eldorado Gold
ELD
24527190
-6559463
Teck Res.
TCK.B
2925401
-4986621
TSX Venture short positions
Short positions outstanding at June 15/14 (with changes from May 31/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"