(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
2095/2110
2055/2070
2075/2095
2085/2100
2035/2050
Aluminum
2081.50/2095
2113.50/2113
2107.50/2088
2082/2086
2081.50/2088.50
Copper
6966/6941
6994/6970
7032/7000
7050/7029
7095/7068
Lead
2229.50/2230
2258/2251
2254/2252
2250/2257
2256/2262.50
Nickel
18655/18810
18450/18570
18640/18750
18630/18720
18800/18880
Tin
21675/21650
21800/21875
21795/21800
21905/21975
22070/22150
Zinc
2350/2359
2358/2360
2359/2359
2349/2353
2359/236
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1287.25
1285.75
1288
1285
1286.5
Gold PM
N/A
1285.75
1292
1282.75
1286
Silver
19.49
19.47
19.75
19.32
19.49
Platinum
N/A
1424
1428
1420
1423
Palladium
N/A
898
898
887
888
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
1-Sep
29-Aug
28-Aug
27-Aug
26-Aug
US$ in C$
N/A
1.0858
1.0857
1.0891
1.0951
C$ in US$
N/A
0.921
0.9211
0.9182
0.9132
EXCHANGE RATES (Bank of Canada, August 29, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
1.0145
1.4278
0.01044
0.08308
0.1019
1.8007
In US$
0.9343
1.315
0.00962
0.07652
0.09385
1.6584
Canadian gold mutual funds
Fund name
Sept. 2
Aug. 26
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
21.8
22.01
-0.21
-0.01
29.15
2.76
239.72
Altamira Pr & Str Mtl
11.23
11.4
-0.17
-0.015
31.35
2.44
n/a
BMO Junior Gold Index ETF
8.22
8.3
-0.08
-0.01
33.5
0.62
63.06
BMO Pr Mtl
16
16.15
-0.15
-0.009
23.12
2.41
70.92
CIBC Pr Mtl
11.78
11.93
-0.15
-0.013
28.45
2.48
63.74
Dynamic Pr Mtl
4.29
4.29
0
0
43.96
2.65
277.7
London Life Precious Mtl
23.47
23.86
-0.39
-0.016
35.14
3.55
131.08
Mackenzie Pr Mtl-A
42.54
43.24
-0.7
-0.016
36.09
2.61
326
RBC Global Pr Mtl
28.46
28.82
-0.36
-0.012
27.63
2.13
590.85
Sentry Pr Mtl Growth
35.79
36.11
-0.32
-0.009
38.39
2.77
524.78
Sprott Gold and PM-F
4.47
4.54
-0.07
-0.015
38.44
2.5
n/a
Sprott Gold and Pr Minls
33.13
33.66
-0.53
-0.016
37.05
2.93
239.46
TD Pr Mtl-A
7.57
7.67
-0.1
-0.013
27.1
2.45
n/a
TD Pr Mtl-I
35.91
36.35
-0.44
-0.012
27.25
2.27
143.74
iShares TSX Global Gold Index
12.42
12.43
-0.01
-0.001
26.07
0.55
703.3
Featured fund: iShares S&P/TSX Global Gold Index top holdings as of 07/31/14 (in weighted order): Goldcorp, Barrick Gold, Newmont Mining, Franco-Nevada, Agnico Eagle Mines, Yamana Gold, Eldorado Gold, Royal Gold. Fund manager: BlackRock Asset Management.
North American stock exchange indices
52-week
Date
1-Sep
29-Aug
28-Aug
27-Aug
26-Aug
High
Low
TSX Composite
N/A
15625.73
15558.17
15602.65
15619.21
15653.38
12653.9
S&P/TSX-Ven Comp
N/A
1023.99
1022.37
1019.34
1015.36
1050.26
883.52
S&P TSX 60
N/A
898.26
894.54
897.03
897.61
900.42
727.13
Global Gold
N/A
202.1
199.15
197.54
199.39
215.56
149.29
TSX Metals & Mining
N/A
879.99
877.34
897.02
904.29
954.68
703.86
Gold & Silver XAU
N/A
102.27
101.04
100.07
100.21
107.39
79.73
Amex Gold Bugs
N/A
245.53
242.46
239.74
240.02
261.36
188.39
TSX short positions
Short positions outstanding at Aug. 15/14 (with changes from July 30/14).
Largest short positions
Lundin Mining
CCO
56234648
-228332
Kinross Gold
K
38271275
750076
New Gold
NGD
30805555
-239049
PotashCorp
POT
25837740
223077
Yamana Gold
YRI
23860956
10820766
B2Gold
BTO
22860067
376819
Detour Gold
DGC
22248519
150478
Tahoe Res.
THO
17887100
-496356
Teck Res.
TCK.B
17754938
2963756
Cameco
CCO
14043651
1812400
Argonaut Gold
AR
11906952
-414499
Thompson Creek
TCM
11557098
-452882
Torex Gold
TXG
11225737
-8693094
First Majestic
FR
10709851
-66812
Dundee Pr Mtls
DPM
9646767
-418727
Largest increase in short position
Yamana Gold
YRI
23860956
10820766
Teck Res.
TCK.B
17754938
2963756
Eldorado Gold
ELD
7448805
2077494
Cameco
CCO
14043651
1812400
Goldcorp
G
4501682
959079
Largest decrease in short position
Torex Gold
TXG
11225737
-8693094
Rio Alto Min.
RIO
1523626
-7623200
Barrick Gold
ABX
8981061
-2991699
Elgin Mining
ELG
10000
-1500000
Dalradian Res.
DNA
144600
-1120400
TSX Venture short positions
Short positions outstanding at Aug. 15/14 (with changes from July 30/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"