Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, September 29, 2014 (change from September 22, 2014 in brackets):
Aluminium Alloy
27900
(-900)
Aluminium
4626050
(-35900)
Copper
154100
(+400)
Lead
225300
(+25)
Nickel
353340
(+14304)
Tin
9370
(-475)
Zinc
752025
(-2675)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,100/t Bismuth: Mid-mkt US$12.70/lb. Cadmium 99.9: Mid-mkt US$0.95/lb. Coal: CME Group Central Appalachian Coal Futures Nov. 2014: US$52.93; Dec. 2014: US$53.65 Cobalt 99.8: US$15.75/lb. Copper: Comex Copper Futures Oct. 2014: US$3.010/lb.; Comex Nov. 2014: $3.010/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,350/kg Gallium: US$275/kg Indium: NY Dealer Mid-mkt US$730.00/kg. Iridium: Mid-mkt US$600.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,550.00/t. Manganese FOB China: Mid-mkt US$2,250.00/t. Mercury (flask): US$2,600.00 Molybdenum Oxide: US$11.50/lb. Rhodium: Mid-mkt US$1,290.00/tr. oz. Ruthenium: Mid-mkt US$61.00/tr. oz. Selenium: Mid-mkt US$26.00/lb. Silver: Base: US$17.50 per oz.; Fabricated: US$21.00 per oz. Tungsten: APT Tungstate FOB China mid-mkt: US$360.00 per mtu Uranium: U3O8, Trade Tech spot price: US$36.50/lb.; The UX Consulting Company spot price: US$35.50/lb. Ferrovanadium: US$25.50/kg; Vanadium-Pentoxide: US$5.50/lb. Prices current Sept. 30, 2014
Daily metal prices
Date
29-Sep
26-Sep
25-Sep
24-Sep
23-Sep
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
2065/2080
2075/2090
2045/2060
2075/2090
2080/2095
Aluminum
1913/1947
1924/1956
1926.50/1960
1922/1956.50
1939/1973
Copper
6735/6694
6770/6720.50
6765/6725
6749.50/6714
6796.50/6749.50
Lead
2056/2062
2073/2085
2073.50/2088.50
2057/2068
2073.50/2083
Nickel
16505/16560
17270/17375
17205/17305
17180/17250
17130/17225
Tin
20530/20595
20425/20500
20675/20750
21295/21250
21155/21150
Zinc
2252.50/2262
2270/2277
2262.50/2272.50
2249.50/2260
2240.50/2250
PRECIOUS METAL PRICES (London fix, LBMA silver price, US$ per troy oz.)
Gold AM
1217.75
1222.25
1210.5
1224
1225
Gold PM
1219.5
1213.75
1213.75
1217.25
1222
Silver
17.58
17.54
17.52
17.76
17.92
Platinum
1306
1304
1310
1328
1337
Palladium
786
802
807
821
811
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
29-Sep
26-Sep
25-Sep
24-Sep
23-Sep
US$ in C$
1.1145
1.1164
1.1106
1.109
1.106
C$ in US$
0.8973
0.8957
0.9004
0.9017
0.9042
EXCHANGE RATES (Bank of Canada, September 29, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9737
1.4159
0.01019
0.0827
0.09896
1.813
In US$
0.8737
1.2704
0.00914
0.0742
0.08879
1.6267
Canadian gold mutual funds
Fund name
Sept. 30
Sept. 23
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
18.96
19.55
-0.59
-0.03
12.32
2.76
238.7
Altamira Pr & Str Mtl
9.63
9.92
-0.29
-0.029
12.63
2.44
n/a
BMO Junior Gold Index ETF
6.7
7
-0.3
-0.043
8.93
0.62
66.58
BMO Pr Mtl
13.83
14.4
-0.57
-0.04
6.34
2.41
71.59
CIBC Pr Mtl
10.4
10.7
-0.3
-0.028
13.4
2.48
63.01
Dynamic Pr Mtl
3.62
3.7
-0.08
-0.022
21.48
2.65
278.97
London Life Precious Mtl
19.43
20.03
-0.6
-0.03
11.88
3.55
132.74
Mackenzie Pr Mtl-A
35.24
36.32
-1.08
-0.03
12.75
2.61
329.02
RBC Global Pr Mtl
24.37
25.27
-0.9
-0.036
9.27
2.13
n/a
Sentry Pr Mtl Growth
29.75
30.78
-1.03
-0.033
15.02
2.77
528.43
Sprott Gold and PM-F
3.78
3.92
-0.14
-0.036
17.07
2.5
n/a
Sprott Gold and Pr Minls
27.99
29.05
-1.06
-0.036
15.79
2.93
243.51
TD Pr Mtl-A
6.63
6.8
-0.17
-0.025
11.25
2.45
n/a
TD Pr Mtl-I
31.43
32.27
-0.84
-0.026
11.37
2.27
n/a
iShares TSX Global Gold Index
10.38
10.76
-0.38
-0.035
7.04
0.55
718.33
Featured fund: BMO Junior Gold Index ETF top holdings as of 08/31/14 (in weighted order): Royal Gold, New Gold, Detour Gold, B2Gold, Iamgold, Semafo, Torex Gold Resources, Alamos Gold, AuRico Gold, Primero Mining, Centerra Gold, NovaGold Resources, Coeur Mining, Sandstorm Gold, Argonaut Gold. Fund manager: Jones Heward Investment Counsel.
North American stock exchange indices
52-week
Date
29-Sep
26-Sep
25-Sep
24-Sep
23-Sep
High
Low
TSX Composite
14976.92
15026.77
14893.57
15120.54
15125.67
15685.13
12678.02
S&P/TSX-Ven Comp
912.76
919.42
911.27
924.09
925.18
1050.26
883.52
S&P TSX 60
864.56
869.19
860.56
874.34
876.42
902.74
727.59
Global Gold
168.95
170.72
172.22
170.58
172.67
215.56
149.29
TSX Metals & Mining
801.94
815.67
804.26
818.61
798.95
954.68
703.86
Gold & Silver XAU
82.85
83.92
84.95
84.98
85.88
107.39
79.73
Amex Gold Bugs
199.55
201.69
204.68
204.05
206.55
261.36
188.39
TSX short positions
Short positions outstanding at Sept.15/14 (with changes from Aug. 31/14).
Largest short positions
Lundin Mining
LUN
55760848
-365299
New Gold
NGD
31066953
272168
B2Gold
BTO
22086388
-1762577
PotashCorp
POT
20596098
-433017
Detour Gold
DGC
20422526
-1747508
Eldorado Gold
ELD
18776919
3160458
Tahoe Res.
THO
17256314
-485931
Barrick Gold
ABX
16332220
6174720
Yamana Gold
YRI
15767160
-1.6E+07
Kinross Gold
K
12196416
-2E+07
Argonaut Gold
AR
12079733
196907
Thompson Crk Mtl
TCM
10773203
-150291
First Majestic
FR
10451986
-537427
Dundee Pre Mtls
DPM
9781724
159720
Silver Standard
SSO
8391880
-37818
Largest increase in short position
Barrick Gold
ABX
16332220
6174720
Teranga Gold
TGZ
4059400
4015200
Eldorado Gold
ELD
18776919
3160458
First Quantum
FM
7366277
2142865
Silver Wheaton
SLW
4203109
1277080
Largest decrease in short position
Kinross Gold
K
12196416
-2E+07
Yamana Gold
YRI
15767160
-1.6E+07
Cameco
CCO
5725902
-5601085
Teck Res.
TCK.B
5015924
-4538136
Mandalay Res.
MND
3575540
-1980360
TSX Venture short positions
Short positions outstanding at Sept.15/14 (with changes from Aug. 31/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"