Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, January 20, 2014 (change from January 20, 2014 in brackets):
Aluminium Alloy
56240
(-100)
Aluminium
5476175
(+45425)
Copper
334550
(-6225)
Lead
209550
(-2950)
Nickel
261264
(-384)
Tin
9470
(-150)
Zinc
879750
(-21550)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,700/t Bismuth: Mid-mkt US$9.40/lb. Cadmium 99.9: Mid-mkt US$0.90/lb. Coal: CME Group Central Appalachian Coal Futures Feb. 2014: US$56.40; Mar. 2014: US$55.78 Cobalt 99.8: US$12.75/lb. Copper: Comex Copper Futures Feb. 2014: US$3.34/lb.; Comex Mar. 2014: $3.33/lb. Germanium: US$1850/kg. Indium: NY Dealer Mid-mkt US$690.00/kg. Iridium: Mid-mkt US$408.00/tr. oz. Magnesium FOB China: Mid-mkt US$2,900.00/t. Manganese FOB China: Mid-mkt US$2,450.00/t. Molybdenum Oxide: US$10.00/lb. Rhodium: Mid-mkt US$1018.75/tr. oz. Ruthenium: Mid-mkt US$57.30/tr. oz. Selenium: Mid-mkt US$28.00/lb. Silver: Base: US$19.86; Fabricated: US$23.83; Sterling: US$18.42 Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$35.00/lb.; Uranium Exchange Co. spot price: US$35.75/lb. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current Jan. 22, 2014
Daily metal prices
Date
20-Jan
17-Jan
16-Jan
15-Jan
14-Jan
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1830/1865
1780/1815
1770/1810
1770/1810
1758/1795
Aluminum
1767/1812.50
1765/1806
1751.50/1795
1751.50/1795
1714.50/1759.50
Copper
7335/7305
7379/7339.50
7345/7327
7345/7327
7308/7290
Lead
2187/2211.50
2175/2200
2198/2222
2198/2222
2150/2172
Nickel
14430/14475
14590/14625
14485/14560
14485/14560
14240/14290
Tin
22285/22295
22375/22390
2240/22390
22400/22390
22095/22075
Zinc
2075/2075
2067/2066.50
2081.50/2083
2081.50/2083
2054/2050
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1254.75
1241
1237.25
1238
1248.75
Gold PM
1255.75
1250
1241.5
1236
1251.5
Silver
20.29
20.01
20
20.09
20.27
Platinum
1470
1447
1424
1416
1433
Palladium
749
747
741
734
737
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
20-Jan
17-Jan
16-Jan
15-Jan
14-Jan
US$ in C$
1.0962
1.0961
1.0926
1.0933
1.0934
C$ in US$
0.9122
0.9123
0.9152
0.9147
0.9146
EXCHANGE RATES (Bank of Canada, Jan 20, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9647
1.4867
0.01052
0.08279
0.1011
1.8
In US$
0.88
1.3562
0.0096
0.07552
0.09223
1.642
Canadian gold mutual funds
Fund name
Jan. 15
Jan. 6
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
19.18
17.39
-5.67
-39.4
13.63
2.56
698.9
Altamira Pr & Str Mtl
9.87
8.91
-5.71
-37.7
15.44
2.35
83.5
BMO Junior Gold Index ETF
7.35
6.56
-2.78
-51.5
19.48
0.58
108.4
BMO Pr Mtl
14.96
13.58
-2.75
-39.2
15.13
2.29
133.6
CIBC Pr Mtl
10.45
9.52
-4.62
-41.1
13.98
2.4
141.8
Dynamic Can Pr Mtl
6.15
5.66
-6.43
-52
14.1
1.65
811.6
London Life Precious Mtl
19.99
18.11
-8.38
-44.2
15.11
3.37
259.2
Middlefield Precious Metals
6.86
6.14
-12.38
-46.1
17.69
2.48
8.5
RBC Global Pr Mtl
25.26
23.03
-3.19
-39.9
13.29
2.04
1380.4
Sentry Pr Mtl Growth
31.42
27.21
2.76
-46.8
21.49
2.75
731.5
Sprott Gold and Pr Minls
28.78
25.41
-11.45
-47.8
19.1
2.84
854
Sprott Gold and Pr Minls F
30.77
27.15
-10.69
-47.4
19.16
1.78
n/a
TD Pr Mtl
32.09
29.34
-7.05
-37.3
13.71
2.15
313.9
TD Pr Mtl-A
6.77
6.19
-7.18
-37.4
13.69
2.31
n/a
iShares TSX Global Gold Index
11.09
10.21
-5.17
-42.1
13.66
0.55
802.1
Featured fund: CIBC Precious Metals top holdings as of 09/30/13 (in weighted order): Randgold Resources, B2Gold, New Gold, Silver Wheaton, Primero Mining, Goldcorp, Agnico Eagle Mines, Tahoe Resources, Yamana Gold. Fund manager: Craig Porter.
North American stock exchange indices
52-week
Date
20-Jan
17-Jan
16-Jan
15-Jan
14-Jan
High
Low
TSX Composite
13990.29
13888.21
13.831.58
13772.58
13692.38
13999.6
11759.04
S&P/TSX-Ven Comp
979.77
976.34
974.54
975.81
964.71
1245.12
859.31
S&P TSX 60
805.15
798.62
795.39
792.52
787.99
805.63
677.55
Global Gold
180.92
177.81
171.26
170.05
168.33
301.48
149.29
TSX Metals & Mining
867.73
856.21
859.95
823.96
794.49
1043.96
662.2
Gold & Silver XAU
N/A
92.3
89.85
89.95
87.74
164.73
79.73
Amex Gold Bugs
N/A
217.19
209.9
208.96
206.62
437.29
188.39
TSX short positions
Short positions outstanding at Jan. 15/13 (with changes from Dec. 31/13).
Largest short positions
Lundin Mining
LUN
60648263
275619
New Gold
NGD
46794820
417533
Osisko Mining
OSK
44777864
1102693
Kinross Gold
K
37864222
19866134
Detour Gold
DGC
24902290
914596
Tahoe Res.
THO
19152012
-17910
Yamana Gold
YRI
17897279
13153391
Thompson Creek
TCM
17008439
830239
B2gold
BTO
15128460
-2642538
Teck Resources
TCK.B
13243615
5376293
Dundee Prec.
DPM
13022045
-164165
Barrick Gold
ABX
12619978
-2E+07
Argonaut Gold
AR
11088126
-131656
First Quantum
FM
11030336
618221
First Majestic
FR
10701518
213752
Largest increase in short position
Kinross Gold
K
37864222
19866134
Yamana Gold
YRI
17897279
13153391
Teck Resources
TCK.B
13243615
5376293
Agrium
AGU
4705383
4110779
Cameco
CCO
6464011
2717558
Largest decrease in short position
Barrick Gold
ABX
12619978
-2E+07
Turquoise Hill
TRQ
6926913
-1.6E+07
Eldorado Gold
ELD
4275414
-4821744
B2gold
BTO
15128460
-2642538
Carpathian Gold
CPN
12100
-1785000
TSX Venture short positions
Short positions outstanding at Jan. 15/13 (with changes from Dec. 31/13).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"