Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, February 17, 2014 (change from February 10, 2014 in brackets):
Aluminium Alloy
54980
(+180)
Aluminium
5362175
(-14825)
Copper
296025
(-10375)
Lead
203425
(-2500)
Nickel
268800
(+3114)
Tin
8745
(-195)
Zinc
799800
(-23325)
Producer and dealer prices
Antimony FOB China: Mid-mkt US$9,900/t Bismuth: Mid-mkt US$10.60/lb. Cadmium 99.9: Mid-mkt US$0.95/lb. Coal: CME Group Central Appalachian Coal Futures Mar. 2014: US$59.95; Apr. 2014: US$60.25 Cobalt 99.8: US$15.25/lb. Copper: Comex Copper Futures Mar. 2014: US$3.28/lb.; Comex Apr. 2014: $3.28/lb. Germanium: US$1,950/kg. Germanium Dioxide: US$1,375/kg Indium: NY Dealer Mid-mkt US$760.00/kg. Iridium: Mid-mkt US$442.83/tr. oz. Magnesium FOB China: Mid-mkt US$2,900.00/t. Manganese FOB China: Mid-mkt US$2,350.00/t. Molybdenum Oxide: US$10.00/lb. Rhodium: Mid-mkt US$1,054.35/tr. oz. Ruthenium: Mid-mkt US$61.30/tr. oz. Selenium: Mid-mkt US$28.00/lb. Silver: Base: US$21.87; Fabricated: US$26.24; Sterling: US$20.28 Tungsten: APT Tungstate FOB China mid-mkt: US$380.00 per mtu Uranium: U3O8, Trade Tech spot price: US$35.75/lb.; Uranium Exchange Co. spot price: N.A. Ferrovanadium: US$26.00/kg; Vanadium-Pentoxide: US$6.00/lb. Prices current Feb. 19, 2014
Daily metal prices
Date
17-Feb
14-Feb
13-Feb
12-Feb
11-Feb
BASE METALS
(London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
Al Alloy
1780/1810
1780/1810
1770/1795
1775/1805
1770/1800
Aluminum
1700/1745
1710/1750
1686.50/1730
1685/1728.50
1670.50/1713.50
Copper
7205/7172
7174.50/7130
7155/7118
7174/7136
7119.50/7097
Lead
2131/2149.50
2122/2135
2104.50/2119
2103/2124.50
2083/2102
Nickel
14335/14390
14225/14260
14230/14275
14265/14345
14115/14160
Tin
23225/23150
22925/22900
22560/22560
22400/22360
22275/22250
Zinc
2062.50/2060
2046/2046
2020.50/2023
2015/2016
2005/2009
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM
1326
1308.5
1290.25
1286.5
1282.75
Gold PM
1327.5
1320
1296
1289.5
1282
Silver
21.65
21.09
20.27
20.2
20.17
Platinum
1429
1426
1397
1403
1380
Palladium
739
740
725
722
719
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date
17-Feb
14-Feb
13-Feb
12-Feb
11-Feb
US$ in C$
N/A
1.0981
1.098
1.0993
1.1025
C$ in US$
N/A
0.9107
0.9107
0.9097
0.907
EXCHANGE RATES (Bank of Canada, Feb 14, 2014)
Currency
Aus $
Euro
Japan
Mex P
SA Rand
UK £
In C$
0.9907
1.5032
0.01078
0.08287
0.101
1.8377
In US$
0.9022
1.3679
0.00982
0.07547
0.09198
1.6735
Canadian gold mutual funds
Fund name
Feb. 18
Feb. 10
Change
Change
YTD
MER*
Assets*
($)
($)
($)
(%)
(%)
(%)
(M$)
AGF Pr Mtl
21.86
20.41
-5.67
-39.4
29.5
2.56
698.9
Altamira Pr & Str Mtl
11.12
10.52
-5.71
-37.7
30.06
2.35
83.5
BMO Junior Gold Index ETF
8.41
7.66
-2.78
-51.5
36.75
0.58
108.4
BMO Pr Mtl
16.61
15.81
-2.75
-39.2
27.83
2.29
133.6
CIBC Pr Mtl
12.25
11.45
-4.62
-41.1
33.52
2.4
141.8
Dynamic Can Pr Mtl
7.43
6.91
-6.43
-52
37.85
1.65
811.6
London Life Precious Mtl
23.72
21.93
-8.38
-44.2
36.62
3.37
259.2
Middlefield Precious Metals
7.86
7.4
-12.38
-46.1
34.82
2.48
8.5
RBC Global Pr Mtl
28.75
26.94
-3.19
-39.9
28.95
2.04
1380.4
Sentry Pr Mtl Growth
36.3
33.34
2.76
-46.8
40.36
2.75
731.5
Sprott Gold and Pr Minls
33.08
30.58
-11.45
-47.8
36.86
2.84
854
Sprott Gold and Pr Minls F
35.39
32.71
-10.69
-47.4
37.05
1.78
n/a
TD Pr Mtl
35.79
33.87
-7.05
-37.3
26.82
2.15
313.9
TD Pr Mtl-A
7.55
7.14
-7.18
-37.4
26.77
2.31
n/a
iShares TSX Global Gold Index
12.56
11.83
-5.17
-42.1
28.73
0.55
802.1
Featured fund: CIBC Precious Metals top holdings as of 09/30/13 (in weighted order): Randgold Resources, B2Gold, New Gold, Silver Wheaton, Primero Mining, Goldcorp, Agnico Eagle Mines, Tahoe Resources, Yamana Gold. Fund manager: Craig Porter.
North American stock exchange indices
52-week
Date
17-Feb
14-Feb
13-Feb
12-Feb
11-Feb
High
Low
TSX Composite
N/A
14054.76
14001.65
13900.49
13880.99
14109.79
11759.04
S&P/TSX-Ven Comp
N/A
996.35
986.45
981.73
980.24
1185.8
859.31
S&P TSX 60
N/A
805.46
802.68
797.47
795.47
809.21
677.55
Global Gold
N/A
200.79
196.76
189.3
195.66
266.91
149.29
TSX Metals & Mining
N/A
832.15
825.28
843.08
840.18
966.2
662.2
Gold & Silver XAU
N/A
101.99
99.57
95.95
98.67
143.59
79.73
Amex Gold Bugs
N/A
242.78
236.87
228.35
234.86
377.72
188.39
TSX short positions
Short positions outstanding at Jan. 31/14 (with changes from Jan. 15/14).
Largest short positions
Lundin Mining
LUN
59946846
-701417
Osisko Mining
OSK
43056301
-1721563
Kinross Gold
K
38476484
612262
New Gold.
NGD
37313906
-9480914
Detour Gold
DGC
25589330
687040
Yamana Gold
YRI
22633451
4736172
Tahoe Res.
THO
19336074
184062
Potash Corp.
POT
18898885
9187886
Thompson Creek
TCM
17119901
111462
B2gold
BTO
15356511
228051
Torex Gold
TXG
12769820
10061287
Dundee Prec.
DPM
12657641
-364404
Argonaut Gold
AR
11504973
416847
Goldcorp
G
10542878
3525070
First Majestic
FR
10457348
-244170
Largest increase in short position
Torex Gold
TXG
12769820
10061287
Potash Corp.
POT
18898885
9187886
Asanko Gold
AKG
8833389
5304586
Yamana Gold
YRI
22633451
4736172
Timmins Gold
TMM
4953830
4268047
Largest decrease in short position
New Gold
NGD
37313906
-9480914
Teck Resources
TCK.B
8801817
-4441798
Turquoise Hill
TRQ
3077926
-3848987
Barrick Gold
ABX
8849738
-3770240
Hudbay Min.
HBM
5844975
-2484740
TSX Venture short positions
Short positions outstanding at Jan. 31/14 (with changes from Jan. 15/14).
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "Metals, mining and money markets"