2009

Antimony: Mid-mkt US$4,825/t.

Date July 20 July 17 July 16 July 15 June 14 BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) Al Alloy 1540/1550 1481/1520 1460/1485 1450/1480 1415/1…

Featured Fund: CIBC precious metals as of 01/31/09 (in weighted order): Kinross Gold, Agnico-Eagle Mines, Goldcorp, Barrick Gold, Randgold Resources, Yamana Gold, Newmont Mining, Compania Minas Buenav…

52-week Date July 20 July 17 July 16 July 15 July 14 High Low S&P/TSX-Ven Comp 1118.09 1095.62 1097.80 1082.55 1055.39 2306.96 678.62 TSX Composite 10540.71 10369.42 10304.42 10215.46 9986.15…

Atlas Minerals (AMR. WT. A)– Wt buys sh @ $0.60 to Dec 31/09. (AMR. WT) — Wt buys sh @ $1 to Dec 28/09.

Aberdeen International (AAB. WT) — Wt buys sh @ $1 to June 6/12.

Note: Vale will pay $0.4795 for common and preferred class A shares on Oct 30. Anglo American, Teck Resources and Harry Winston have all suspended their dividends. Hecla Mining is deferring payment of…

as of 9 a. m. ET. July 21, 2009 (%) Bank of Canada 0.50 Target overnight rate 0.25 Canadian Prime 2.25 U. S. Discount Primary 0.50 U. S. Fed Funds market rate 0-0.25 U. S. Prime …

CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date July 20 July 17 July 16 July 15 July 14 US$ in C$ 1.1067 1.1168 1.1171 1.1194 1.1368 C$ in US$ 0.8797 0.8933 0.8952 0.8933 0…

Australia (A$) July 21 July 14 Change Aquila Resources 5.42 5.35 0.07 Bendigo Mining 0.26 0.26 0.00 Centennial Coal 2.53 2.25 0.28 Fortescue Res 4.21 3.60 0.61 Iluka …