2009

COURTESY OF SCOTIABANK

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, December 7, 2009 (change from Dec. 1 in brackets):

Antimony: Mid-mkt US$6,050/t.

Date Dec. 7 Dec. 4 Dec. 3 Dec. 2 Dec. 1 BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) Al Alloy 1791/1840 1781/1820 1780/1830 1791/1825 1791/1850 A…

*as of Sept. 30/09 Featured Fund: AGF Precious Metals (US$) as of 08/31/09 (in weighted order): Goldcorp, Kinross Gold, Iamgold, Central Fund of Canada, Agnico-Eagle Mines, Inmet Mining, Eldorado Gold…

52-week Date Dec. 7 Dec. 4 Dec. 3 Dec. 2 Dec. 1 High Low S&P/TSX-Ven Comp 1434.40 1450.46 1461.61 1461.79 1450.49 1466.49 683.80 TSX Composite 11489.63 11510.80 11636.55 11779.73 11707.32…

Short positions outstanding at Nov. 30/09 (with changes from Nov. 15/09).

Short positions outstanding at Nov. 30/09 (with changes from Nov. 15/09).

Note:Alcoa will pay US93.75 cents per share on its US$3.75 cmltv prf stk payable Jan 1, record close Dec 11. Freeport Mc- MoRan Copper & Gold will pay $0.60* div with the first payment of $0.15* p…

as of 9 a.m. ET. Dec 8, 2009 (%) Bank of Canada 0.50 Target overnight rate 0.25 Canadian Prime 2.25 U.S. Discount Primary 0.50 U.S. Fed Funds market rate 0-0.25 U.S. Prime 3.25…

CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date Dec. 7 Dec. 4 Dec. 3 Dec. 2 Dec. 1 US$ in C$ 1.0511 1.0517 1.0542 1.0468 1.0432 C$ in US$ 0.9514 0.9508 0.9486 0.9553 0.9586…

Australia (A$) Dec. 8 Dec. 1 Change Aquila Resources 8.95 10.29 -1.34 Bendigo Mining 0.24 0.25 -0.01 Centennial Coal 3.31 3.36 -0.05 Fortescue Res 4.21 4.27 -0.06 Ilu…