2009

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, September 29, 2009 (change from Sept. 22 in brackets):

COURTESY OF SCOTIABANK

Antimony: Mid-mkt US$5,750/t. Bismuth: Mid-mkt US$9.00/lb. Cadmium: Mid-mkt US$1.70/lb. Coal: EIA Central Appalachian thermal, US$52.30/T; Powder River Basin thermal, US$8.75/T; Northern Appalachian…

Date Sept. 28 Sept. 25 Sept. 24 Sept. 23 Sept. 22 BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) Al Alloy 1620/1650 1670/1700 1695/1720 1661/1710 1…

52-week Date Sept. 28 Sept. 25 Sept. 24 Sept. 23 Sept. 22 High Low S&P/TSX-Ven Comp 1269.73 1259.64 1256.36 1277.85 1281.63 1515.64 678.62 TSX Composite 11338.72 11212.39 11285…

Short positions outstanding at Sept. 15/09 (with changes from Aug. 31/09). Largest short positions Teck Resources TCK. B 33217529 724109 Eldorado Gold ELD 17051616 -3312503 Ivanhoe M…

Short positions outstanding at Sept. 15/09 (with changes from Aug. 31/09). Largest short positions Medoro Resources MRS 1836635 1215025 San Gold SGR 1471800 3000 Romarco Minerals R…

Fund name Sept. 28 Sept. 7 Change Change YTD MER* Assets* ($) ($) ($) (%) (%) (%) (M$) AGF Pr Mtl 25.79 25.99 -0.20 -0.8 42.02 2.58 482.4 Altamira Pr & Str Mtl 11.91 12.41 …

CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date Sept. 28 Sept. 25 Sept. 24 Sept. 23 Sept. 22 US$ in C$ 1.0861 1.0915 1.0869 1.0724 1.0683 C$ in US$ 0.9207 0.9162 0.9200 0.932…

Company Div. Pay Record ($) Date Date Int’l Royalty 0.02* Sept 28 Sept 11 Newmont Mining 0.10* Sept 28 Sept 8 Kinross Gold 0.05 Sept 30 Sept 23 Massey Energy 0.06* Sept 3…

as of 9 a. m. ET. Sept 29, 2009 (%) Bank of Canada 0.50 Target overnight rate 0.25 Canadian Prime 2.25 U. S. Discount Primary 0.50 U. S. Fed Funds market rate 0-0.25 U. S. Prime …

Australia (A$) Sept. 29 Sept. 22 Change Aquila Resources 6.85 7.56 -0.71 Bendigo Mining 0.24 0.26 -0.02 Centennial Coal 3.21 3.28 -0.07 Fortescue Res 3.90 4.24 -0.34 …