2009

Date July 27 July 24 July 23 July 22 June 21 BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne) Al Alloy 1650/1700 1655/1680 1550/1600 1530/1555 1515/1…

52-week Date July 27 July 24 July 23 July 22 July 21 High Low S&P/TSX-Ven Comp 1147.05 1143.95 1137.79 1123.45 1114.64 2239.74 678.62 TSX Composite 10757.43 10687.90 10675.68 10432.35 10515.32…

Short positions outstanding at July 15/09 (with changes from June 30/09).

Short positions outstanding at July 15/09 (with changes from June 30/09).

*as of June 30/09

Note:Vale will pay $0.4795 for common and preferred class A shares on Oct 30. Russia’s Norilsk Nickel plans to pay a dividend of more than 25% its net profit for the first half of 2009. Alcoa will pay…

as of 9 a. m. ET. Aug 4, 2009 (%) Bank of Canada 0.50 Target overnight rate 0.25 Canadian Prime 2.25 U. S. Discount Primary 0.50 U. S. Fed Funds market rate 0-0.25 U. S. Prime …

CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date July 27 July 24 July 23 July 22 July 21 US$ in C$ 1.0835 1.0842 1.0867 1.0981 1.1078 C$ in US$ 0.9229 0.9223 0.9202 0.9107 0…

Recent metallurgical testing of Marathon PGM’s (MAR-T, MRPGF-O) eponymous platinum group metals (PGMs) and copper project improves the project’s net present value by 47% to $113 million, the company s…

VANCOUVER — A prefeasibility study for the Young-Davidson project in Ontario has returned positive results for Northgate Minerals (NGX-T, NXG-X).

VANCOUVER — Bannerman Resources (BAN-T, BNNLF-O) has boosted the uranium resource at its Etango project in Namibia by 26%.

The Caylloma silver-lead-zinc mine in southern Peru has proven and probable reserves of 20.3 million oz. silver — 404% more than previously estimated, Fortuna Silver Mines (FVI-V, FVITF-O) has report…