2010

COURTE SY OF SCOTIABANK

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, July 13, 2010 (change from July 6 in brackets):

Featured Fund: Dynamic Precious Metals as of 03/31/10 (in weighted order): Osisko Mining, San Gold, Red Back Mining, Aurizon Mines, Agnico-Eagle Mines, Alamos Gold, Kinross Gold, Allied Nevada Gold, E…

52-week Date July 12 July 9 July 8 July 7 July 6 High Low S&P/TSX-Ven Comp 1370.13 1369.55 1353.01 1361.48 1347.52 1691.10 1030.38 TSX Composite 11565.76 11570.45 11433.37 11397.27 11200.17…

Short positions outstanding at June 30/10 (with changes from June 15/10).

Short positions outstanding at June 30/10 (with changes from June 15/10).

Note: Vale will pay $0.24* per outstanding common or prf sh on Oct 20. Alcoa will pay a $0.75* div on it $3.75* cmltv pr stock on July 1, rec June 11. Franco-Nevada monthly div of 0.025 starting in Ju…

as of 9 a.m. ET. July 13, 2010 (%) Bank of Canada 0.75 Target overnight rate 0.50 Canadian Prime 2.25 U.S. Discount Primary 0.75 U.S. Fed Funds market rate 0-0.25 U.S. Prime 3….

Australia (A$) July 13 July 6 Change Aquila Resources 7.36 7.75 -0.39 Bendigo Mining 0.20 0.20 0.00 Centennial Coal 5.90 5.89 0.01 Fortescue Res 4.26 4.17 0.09 Iluka …

CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date July 12 July 9 July 8 July 7 July 6 US$ in C$ 1.0379 1.0328 1.0446 1.0527 1.0498 C$ in US$ 0.9635 0.9682 0.9573 0.9499 0.952…