2010

Date Oct. 25 Oct. 22 Oct. 21 Oct. 20 Oct. 19 BASE METALS (London Metal Exchange –Midday official cash/3-month prices, US$ per tonne) Al Alloy 2230/2210 2160/2190 2210/2200 2170/2190 2189/21…

*as of Aug. 31/10

52-week Date Oct. 25 Oct. 22 Oct. 21 Oct. 20 Oct. 19 High Low S&P/TSX-Ven Comp 1900.53 1878.23 1860.85 1871.30 1814.91 1903.18 1263.41 TSX Composite 12663.58 12601.18 12599.23 12649.92 12570.55…

Short positions outstanding at Sept. 30/10 (with changes from Sept. 15/10).

Short positions outstanding at Sept. 30/10 (with changes from Sept. 15/10).

Note: Vale will pay $0.24* per outstanding common or prf sh on Oct 20. Alcoa will pay a $0.9375* div on it $3.75* cmltv pr stock on Oct 1, rec Sept 10. Franco-Nevada monthly div of 0.025 starting in J…

as of 9 a.m. ET. Aug. 23, 2010 (%) Bank of Canada 1.00 Target overnight rate 0.75 Canadian Prime 2.75 U.S. Discount Primary 0.75 U.S. Fed Funds market rate 0-0.25 U.S. Prime 3….

Australia (A$) Aug 24 Aug 17 Change Aquila Resources 8.3 8.69 -0.39 Bendigo Mining 0.18 0.18 0.00 Centennial Coal 6.03 6.04 -0.01 Fortescue Res 4.50 4.56 -0.06 Iluka …

CANADIAN/U. S. EXCHANGE (Bank of Canada noon rate) Date Oct 25 Oct 22 Oct 21 Oct 20 Oct 19 US$ in C$ 1.0198 1.0263 1.0233 1.0245 1.0298 C$ in US$ 0.9806 0.9744 0.9772 0.9761 0.9711…

VANCOUVER — Grayd Resources (GYD-V) has been exploring and expanding the La India gold property in Sonora, Mexico, for almost seven years. Now that work has been rewarded with a preliminary economic …