CNQ Trading (May 21, 2007)

Posted By: Northern Miner Staff May 21, 2007

STOCK	TICKER	VOLUME	HIGH	LOW	LAST		CHANGE	HIGH	LOW
May 8-14, 2007
Bannockburn Res	BKNN	99	5.10	5.00	5.10	+	0.10	5.50	0.405
Bison Gold Exp.	BGEI	12	0.12	0.12	0.12	0.00	0.70	0.10
CICM.U	CICM.U	646	0.61	0.54	0.54	0.00	0.69	0.42
COLT	COLT	4000	0.04	0.04	0.04	0.00	0.045	0.02
Calstar	CALS	190	0.10	0.10	0.10	0.00	0.16	0.035
Copper Belt Res	CBRL	500	0.09	0.09	0.09	0.00	0.63	0.065
Dynamic Res	DYRF	8421	0.17	0.13	0.15	+	0.005	0.26	0.08
Evolving Gold	GOLD	1524	0.50	0.415	0.50	+	0.02	0.50	0.17
Excalibur Res	EXBR	1065	0.06	0.05	0.05	0.00	0.085	0.04
Hawk Uranium	HAWK	3754	0.80	0.60	0.60	–	0.01	0.83	0.05
Hi Ho	HIHO	510	1.80	1.70	1.80	0.00	2.15	0.50
Hy Lake Gold	HYLK	2125	1.40	1.28	1.30	0.00	1.90	0.20
Lebon Gold	LBON	690	0.47	0.45	0.455	0.00	0.55	0.17
NA Vanadium	NAVI	496	1.76	1.75	1.75	0.00	1.76	0.55
Nass Valley Gate	NVGL	360	0.35	0.35	0.35	0.00	0.45	0.31
RX Exploration	RXEX	16	0.10	0.10	0.10	0.00	0.12	0.05
Range Metals	RMIC	3887	1.59	1.40	1.41	–	0.04	2.00	0.50
Redzone Res	REDZ	40	0.35	0.35	0.35	0.00	0.43	0.30
Vital	VITL	830	0.185	0.155	0.18	+	0.025	0.55	0.155

STOCK	TICKER	BID	ASK	HIGH	LOW
United Reef	RPL	0.03	1.00
Roxmark Mines	RMKL	0.17	0.45	0.35	0.10
Seafield Res.	SEAF	0.15	0.20	0.30	0.10
Fort Chimo	FORT	0.04	0.06	0.08	0.01
Bird River Mines	BRMI	0.05	0.12	0.18	0.10
L.G.R.	MHPT	0.10	0.25	0.75	0.15
Gold Reef	GRIN	0.85	0.94	1.40	0.50
Nu Energy	NEUC	3.50	10.00	2.80	1.99

Print

Republish this article

Be the first to comment on "CNQ Trading (May 21, 2007)"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information