Latest

CNQ Trading (May 22, 2006)

Posted By: Northern Miner Staff May 22, 2006

May 9-15, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 19 0.50 0.50 0.50 0.00 0.55 0.25
CDG Invest CDGI 13 0.05 0.05 0.05 0.00 0.45 0.05
CIC Mining Res CICM 646 0.82 0.75 0.78 -0.04 0.88 0.35
Copper Belt Res CBRL 420 0.63 0.62 0.63 +0.01 1.10 0.32
Dynamic Res DYRF 3690 0.15 0.12 0.13 +0.005 0.21 0.04
Evolving Gold GOLD 312 0.53 0.46 0.46 0.00 1.05 0.25
Fort Chimo FORT 1000 0.10 0.08 0.10 0.00 0.19 0.04
Intl Zimtu ZMTU 1002 1.50 1.20 1.24 -0.01 1.50 0.50
L.G.R. MHPT 65 0.345 0.34 0.345 0.00 0.40 0.31
Madalena Vent MAVI 5429 1.45 1.25 1.39 +0.04 1.45 0.08
Roxmark Mines RMKL 2155 0.22 0.19 0.20 -0.01 0.25 0.09
Vital VITL 350 0.55 0.50 0.55 +0.05 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.30 0.10
Cdn Res House CRHL 0.26 0.45 0.46 0.21
Crystal Graph CYTG 0.075 0.095 0.50 0.06
Hawk Prec Min HAWK 0.15 0.185 0.20 0.145
Ordorado Res ORES 0.105 0.17 0.18 0.07
United Reef URPL 0.03 0.19 0.16 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (May 22, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close