Latest

CNQ Trading — August 28-31, 2007

Posted By: Northern Miner Staff September 10, 2007

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 100 0.50 0.50 0.50 0.00 0.50 0.50
Bison Gold Exp BGEI 5 0.15 0.15 0.15 + 0.03 0.60 0.10
CDG Invest CDGI 500 0.03 0.03 0.03 + 0.01 0.065 0.01
Continent Res CORE 102 0.22 0.22 0.22 – 0.03 0.25 0.22
Dynamic Res DYRF 2163 0.125 0.11 0.125 – 0.005 0.26 0.08
Gold Reef GRIN 510 0.68 0.63 0.63 – 0.02 1.24 0.50
Hi Ho HIHO 262 1.10 1.01 1.01 – 0.02 2.15 0.50
Hy Lake Gold HYLK 930 0.60 0.46 0.55 – 0.06 1.90 0.20
Lucara Diam LUCA 907 1.56 1.40 1.45 + 0.14 1.56 1.09
Lebon Gold LBON 250 0.27 0.27 0.27 – 0.11 0.55 0.17
Nass Valley Gate NVGL 680 0.29 0.20 0.25 0.00 0.45 0.20
Range Metals RMIC 150 1.05 0.98 1.05 – 0.05 2.00 0.50
Redzone Res REDZ 5 0.36 0.36 0.36 – 0.04 0.50 0.30
Seafield Res SEAF 248 0.09 0.09 0.09 + 0.005 0.24 0.065
Talmora Diam TALM 30 0.04 0.04 0.04 0.00 0.10 0.03
Vital VITL 250 0.08 0.075 0.08 – 0.02 0.45 0.05
STOCK TICKER BID ASK HIGH LOW
Copper Belt Res CBRL 0.05 0.06 0.25 0.06
Excalibur Res EXBR 0.055 0.07 0.09 0.04
Fort Chimo FORT 0.035 0.05 0.08 0.01
L.G.R. MHPT 0.13 0.50 0.60 0.15
RX Expl RXEX 0.10 0.25 0.25 0.05
Print

 

Republish this article

Be the first to comment on "CNQ Trading — August 28-31, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close