Latest

CNQ TRADING — July 15 -21, 2008

Posted By: Northern Miner Staff July 28, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining Corp AMCL 105 0.15 0.105 0.105 0.00 0.23 0.085
Arctic Hunter AAAU 40 0.20 0.20 0.20 0.00 0.20 0.20
Avanti Mining Inc AVMI 250 0.46 0.45 0.45 0.00 0.80 0.23
Bison Gold Exp. BGEI 1015 0.15 0.15 0.15 + 0.05 0.27 0.01
CDG Investments CDGI 15 0.02 0.02 0.02 0.00 0.035 0.005
Canadian Intl CIMI 300 0.24 0.23 0.23 0.00 0.32 0.22
Continent Res CORE 1150 0.34 0.31 0.34 + 0.03 0.48 0.18
Copper Belt Res CBRL 100 0.07 0.07 0.07 0.00 0.10 0.03
Copper Reef Mining CZCC 170 0.18 0.18 0.18 0.00 0.40 0.17
Dynamic Res DYRF 5834 0.165 0.13 0.145 0.00 0.215 0.04
Excalibur Res EXBR 290 0.05 0.04 0.05 0.00 0.10 0.02
Gold Reef Int. Inc. GRIN 45 0.50 0.425 0.50 0.00 0.90 0.20
Great Bear Uran. GTBR 270 0.15 0.12 0.12 -0.03 0.40 0.10
Hi Ho Silver Res HIHO 1470 0.59 0.50 0.59 + 0.08 1.40 0.35
Hy Lake Gold Inc. HYLK 215 0.37 0.24 0.26 0.00 1.15 0.24
Lebon Gold Mines Ltd LBON 5 0.16 0.16 0.16 -0.01 0.42 0.12
Lucara Diamond Corp LUCA 660 0.99 0.95 0.95 0.00 1.60 0.70
Mantis Minerals Corp MINE 1311 0.23 0.185 0.23 0.00 0.89 0.125
Nass Valley Gate NVGL 500 0.185 0.15 0.185 0.00 0.37 0.075
Otterburn Ventures OTBN 1170 0.26 0.20 0.25 -0.01 0.30 0.18
Platoro West PLTO 1500 0.15 0.14 0.14 -0.01 0.20 0.14
RX Exploration RXEX 766 0.53 0.40 0.47 + 0.06 0.72 0.14
Range Metals Inc. RMIC 2620 0.61 0.495 0.61 + 0.05 1.30 0.18
Talmora Diamond TALM 30 0.01 0.01 0.01 0.00 0.10 0.005
Trevali Resources ZINC 795 1.90 1.76 1.90 0.00 3.00 1.55
Valterra Resource VALT 100 0.13 0.13 0.13 0.00 0.33 0.12
Vital Resource VITL 3890 0.05 0.025 0.05 + 0.005 0.15 0.02
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.08 0.15 0.15 0.08
Cayenne Gold CAYN 0.09 0.165 0.60 0.095
Colt Capital Corp COLT 0.19 0.23 0.50 0.16
CIC Mining Res CICR 0.05 0.12 0.125 0.04
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Fort Chimo FORT 0.015 0.50 0.03 0.005
Minerva Minerals MINL 0.15 0.37 0.24 0.18
Redzone Res REDZ 0.40 0.50 0.60 0.33
Toro Resources TORO 0.08 0.20 0.35 0.08
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — July 15 -21, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close