Latest

CNQ Trading Nov. 28 – Dec. 4, 2006

Posted By: Northern Miner Staff December 11, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Aspire CALS 630 0.06 0.05 0.06 +0.01 0.16 0.05
Bannockburn Res BKNN 38 0.75 0.66 0.66 -0.09 0.75 0.25
Bison Gold Exp BGEI 66 0.40 0.31 0.31 -0.09 1.00 0.25
CDG Invest CDGI 135 0.04 0.025 0.025 0.00 0.45 0.025
CIC Mining Res CICM 430 0.45 0.29 0.45 +0.05 0.92 0.235
Cdn Res House CRHL 656 2.26 2.02 2.05 -0.05 2.60 0.22
Copper Belt Res CBRL 1640 0.10 0.10 0.10 0.00 0.86 0.075
Dynamic Res DYRF 3641 0.115 0.10 0.11 +0.005 0.21 0.08
Evolving Gold GOLD 665 0.28 0.25 0.26 -0.02 0.57 0.17
Gold Reef GRIN 1192 1.24 0.92 0.96 -0.28 1.40 0.62
Hi Ho HIHO 480 1.20 1.10 1.10 -0.10 1.20 0.50
Hy Lake Gold HYLK 400 0.30 0.30 0.30 0.00 0.45 0.20
L.G.R. MHPT 50 0.50 0.50 0.50 0.00 0.75 0.30
Lebon Gold LBON 645 0.40 0.29 0.40 0.00 0.40 0.17
Madalena Vent MAVI 1225 0.82 0.72 0.82 +0.05 1.55 0.26
RX Exploration RXEX 1000 0.10 0.10 0.10 0.00 0.10 0.05
Range Metals RMIC 10 0.50 0.50 0.50 0.00 0.50 0.50
Roxmark Mines RMKL 2110 0.21 0.19 0.19 -0.02 0.25 0.09
Seafield Res SEAF 188 0.14 0.13 0.14 0.00 0.37 0.10
Vital VITL 6035 0.33 0.27 0.33 +0.02 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.20 0.18 0.10
Fort Chimo FORT 0.03 0.05 0.15 0.04
Hawk Prec Min HAWK 0.12 0.19 0.20 0.05
United Reef URPL 0.03 0.90 0.04 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading Nov. 28 – Dec. 4, 2006"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close