Latest

CNQ Trading — Nov. 6-12, 2007

Posted By: Northern Miner Staff November 19, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 1200 0.23 0.16 0.23 0.00 0.23 0.10
Avanti Mining AVMI 760 0.80 0.60 0.69 + 0.08 0.80 0.40
Bison Gold Exp BGEI 40 0.25 0.25 0.25 + 0.01 0.50 0.10
CDG Invest CDGI 218 0.015 0.015 0.015 0.00 0.065 0.01
Colt Res COLT 1000 0.23 0.225 0.225 0.00 0.50 0.02
Continent Res CORE 50 0.19 0.19 0.19 0.00 0.26 0.18
Dynamic Res DYRF 2495 0.14 0.105 0.14 + 0.02 0.26 0.09
Excalibur Res EXBR 1075 0.09 0.07 0.07 0.00 0.10 0.04
Gold Reef GRIN 225 0.60 0.40 0.49 + 0.09 1.24 0.40
Great Bear Uran GTBR 3001 0.33 0.30 0.30 – 0.02 0.40 0.29
Hi Ho HIHO 660 1.16 1.00 1.10 0.00 2.15 0.71
Hy Lake Gold HYLK 929 0.99 0.65 0.80 – 0.01 1.90 0.20
Lucara Diamond LUCA 1514 1.50 1.50 1.50 0.00 1.60 1.09
Mantis Minerals MINE 9162 0.80 0.58 0.62 0.00 0.89 0.125
Nass Valley Gate NVGL 510 0.26 0.24 0.245 – 0.015 0.45 0.20
RX Exploration RXEX 14100 0.27 0.16 0.20 – 0.02 0.27 0.10
Range Metals RMIC 30 0.50 0.50 0.50 0.00 2.00 0.40
Talmora Diamond TALM 100 0.03 0.03 0.03 0.00 0.10 0.03
Valterra Resource VALT 850 0.28 0.28 0.28 0.00 0.33 0.25
Vital VITL 2805 0.10 0.07 0.08 0.00 0.37 0.05
STOCK TICKER BID ASK HIGH LOW
Copper Belt Res CBRL 0.035 0.055 0.13 0.03
Fort Chimo FORT 0.035 0.05 0.06 0.01
Lebon Gold LBON 0.225 0.29 0.55 0.24
L.G.R. MHPT 0.13 0.50 0.50 0.15
Redzone Res REDZ 0.355 0.50 0.50 0.30
Toro Resources TORO 0.12 0.22 0.35 0.18
Print

 

Republish this article

Be the first to comment on "CNQ Trading — Nov. 6-12, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close