Latest

CNQ Trading — Oct. 31-Nov. 5, 2007

Posted By: Northern Miner Staff November 12, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 2280 0.75 0.70 0.75 + 0.05 0.75 0.40
Bird River Mines BRMI 500 0.08 0.08 0.08 0.00 0.15 0.05
Bison Gold Exp BGEI 100 0.24 0.24 0.24 + 0.04 0.50 0.10
CDG Invest CDGI 121 0.015 0.015 0.015 0.00 0.065 0.01
Colt Res COLT 4800 0.23 0.225 0.225 – 0.005 0.50 0.02
Continent Res CORE 100 0.185 0.18 0.18 – 0.005 0.26 0.18
Copper Belt Res CBRL 250 0.04 0.04 0.04 0.00 0.13 0.03
Dynamic Res DYRF 3471 0.12 0.095 0.105 0.00 0.26 0.09
Excalibur Res EXBR 2085 0.10 0.07 0.10 + 0.03 0.10 0.04
Gold Reef GRIN 220 0.62 0.60 0.60 – 0.01 1.24 0.49
Great Bear Uran GTBR 1689 0.34 0.315 0.34 + 0.02 0.40 0.29
Hi Ho HIHO 645 1.22 1.16 1.20 0.00 2.15 0.71
Hy Lake Gold HYLK 4563 0.95 0.70 0.95 + 0.06 1.90 0.20
Lucara Diamond LUCA 646 1.55 1.50 1.50 0.00 1.60 1.09
Lebon Gold LBON 100 0.24 0.24 0.24 0.00 0.55 0.24
Mantis Minerals MINE 28789 0.87 0.58 0.77 + 0.03 0.89 0.125
Nass Valley Gate NVGL 50 0.24 0.24 0.24 – 0.01 0.45 0.20
RX Exploration RXEX 330 0.25 0.14 0.25 + 0.11 0.26 0.10
Range Metals RMIC 2550 0.75 0.75 0.75 + 0.35 2.00 0.40
Redzone Res REDZ 40 0.355 0.355 0.355 0.00 0.50 0.30
Toro Res TORO 500 0.18 0.18 0.18 – 0.07 0.35 0.18
Valterra Res VALT 252 0.29 0.28 0.28 0.00 0.33 0.25
Vital VITL 4240 0.115 0.08 0.10 + 0.015 0.37 0.05

STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.13 0.16 0.15 0.10
Fort Chimo FORT 0.035 0.05 0.06 0.01
L.G.R. MHPT 0.13 0.50 0.50 0.15
Talmora Diamond TALM 0.03 0.05 0.10 0.03

Print

 

Republish this article

Be the first to comment on "CNQ Trading — Oct. 31-Nov. 5, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close