Latest

CNQ Trading — October 9-15, 2007

Posted By: Northern Miner Staff October 22, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 2000 0.65 0.60 0.65 0.00 0.69 0.40
Bird River Mines BRMI 50 0.13 0.13 0.13 0.00 0.15 0.05
Bison Gold Exp BGEI 1710 0.22 0.20 0.20 0.00 0.52 0.10
Colt Res COLT 1250 0.29 0.225 0.225 – 0.065 0.50 0.02
Continent Res CORE 102 0.21 0.205 0.205 0.00 0.26 0.205
Copper Belt Res CBRL 200 0.04 0.04 0.04 0.00 0.14 0.04
Dynamic Res DYRF 2750 0.11 0.10 0.10 0.00 0.26 0.08
Excalibur Res EXBR 2730 0.08 0.06 0.08 0.00 0.09 0.04
Gold Reef GRIN 60 0.59 0.51 0.59 + 0.08 1.24 0.49
Great Bear Uran GTBR 1356 0.35 0.33 0.34 + 0.01 0.40 0.29
Hi Ho HIHO 335 1.15 1.00 1.10 + 0.05 2.15 0.70
Hy Lake Gold HYLK 1406 0.67 0.63 0.64 – 0.01 1.90 0.20
Lucara Diamond LUCA 3388 1.50 1.43 1.43 – 0.02 1.56 1.09
Lebon Gold LBON 1300 0.28 0.27 0.27 0.00 0.55 0.17
Mantis Minerals MINE 16436 0.345 0.20 0.30 – 0.01 0.345 0.125
Nass Valley Gate NVGL 15 0.22 0.22 0.22 0.00 0.45 0.20
Redzone Res REDZ 40 0.355 0.355 0.355 + 0.005 0.50 0.30
Valterra Res VALT 235 0.30 0.25 0.26 – 0.04 0.33 0.25
Vital VITL 30540 0.15 0.08 0.14 + 0.005 0.38 0.05
STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.10 0.19 0.10 0.10
Fort Chimo FORT 0.035 0.05 0.06 0.01
Seafield Res SEAF 0.07 0.10 0.20 0.065
Range Metals RMIC 0.50 0.80 2.00 0.50
L.G.R. MHPT 0.13 0.50 0.55 0.15
RX Expl RXEX 0.15 0.18 0.26 0.05
Talmora Diamond TALM 0.03 0.095 0.10 0.03
Toro Res TORO 0.20 0.25 0.35 0.20
Print

 

Republish this article

Be the first to comment on "CNQ Trading — October 9-15, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close