BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
| Date | May 20 | May 19 | May 16 | May 15 | May 14 |
| Al Alloy | 1385/1380 | 1400/1390 | 1395/1387 | 1410/1395 | 1405/1390 |
| Al Alloy NAS | 1358/1385 | 1359/1390 | 1361/1388 | 1370/1395 | 1351/1385 |
| Aluminum | 1407/1406.50 | 1410.50/1410.50 | 1405.50/1406.50 | 1412.50/1413.50 | 1400/1401.50 |
| Copper | 1651.50/1666.50 | 1667/1678.50 | 1664/1675 | 1661.50/1675.50 | 1663/1675 |
| Lead | 458/461.50 | 465.50/468 | 468/470 | 465.50/468.50 | 467/469 |
| Nickel | 8230/8250 | 8345/8335 | 8400/8405 | 8165/8170 | 8115/8130 |
| Tin | 4740/4765 | 4785/4810 | 4775/4790 | 4745/4765 | 4740/4755 |
| Zinc | 779/788 | 787.50/795.50 | 790/798.50 | 801/806 | 783/792 |
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
| Date | May 20 | May 19 | May 16 | May 15 | May 14 |
| Gold AM | 368.00 | 359.75 | 352.55 | 353.85 | 348.90 |
| Gold PM | 366.30 | 359.00 | 355.00 | 354.25 | 353.55 |
| Silver | 4.8400 | 4.8300 | 4.8650 | 4.8650 | 4.8150 |
| Platinum | 664.00 | 655.00 | 666.00 | 665.00 | 662.00 |
| Palladium | 170.00 | 163.00 | 158.00 | 159.00 | 158.00 |
Be the first to comment on "Daily Metal Prices (May 26, 2003)"