BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
| Date | Nov. 25 | Nov. 24 | Nov. 21 | Nov. 20 | Nov. 19 |
| Al Alloy | 1390/1410 | 1380/1405 | 1380/1405 | 1380/1400 | 1390/1415 |
| Aluminum | 1517.50/1520 | 1506/1508 | 1499/1503 | 1493.50/1497.50 | 1514.50/1519 |
| Copper | 2019/1995.50 | 1987/1979.50 | 1980/1972 | 1996/1990.50 | 2046/2039 |
| Lead | 629/623.50 | 616.50/614 | 613.50/613 | 588/592 | 608.50/615 |
| Nickel | 12190/12190 | 11930/11940 | 11910/11880 | 11730/11740 | 12070/12070 |
| Tin | 5530/5470 | 5390/5345 | 5390/5360 | 5880/5330 | 5380/5350 |
| Zinc | 911/929.50 | 902.50/920 | 897/914 | 893/910.50 | 908/925 |
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
| Date | Nov. 25 | Nov. 24 | Nov. 21 | Nov. 20 | Nov. 19 |
| Gold AM | 391.50 | 394.25 | 393.85 | 395.75 | 397.15 |
| Gold PM | 391.75 | 391.90 | 395.50 | 394.30 | 394.30 |
| Silver | 5.2100 | 5.2400 | 5.2350 | 5.2650 | 5.2650 |
| Platinum | 758.00 | 756.00 | 765.00 | 767.00 | 767.00 |
| Palladium | 189.50 | 191.00 | 193.00 | 194.00 | 194.00 |
Be the first to comment on "Daily Metal Prices (December 01, 2003)"