Daily Metal Prices (November 18, 2002)

BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)

Date	Nov. 12	Nov. 11	Nov. 8	Nov. 7	Nov. 6
Al Alloy	1296/1301	1295/1295	1295/1295	1297/1293	1282/1285
Al Alloy NAS	1430/1445	1435/1450	1430/1445	1425/1440	1430/1445
Aluminum	1382.50/1389.50	1383.50/1390	1368/1375.50	1368.50/1374	1364/1371.50
Copper	1568/1586	1567.50/1506	1553.50/1571.50	1570.50/1587	1574.50/1590.50
Lead	426/436	435/443	431/440	432/441.50	439.50/449
Nickel	7255/7280	7390/7390	7375/7380	7470/7450	7330/7330
Tin	4230/4260	4220/4260	4210/4240	4185/4220	4145/4175
Zinc	745.50/760	746/764	743.50/760	754/769	762/778

PRECIOUS METAL PRICES (London fix, US$ per troy oz.)

Date	Nov. 12	Nov. 11	Nov. 8	Nov. 7	Nov. 6
Gold AM	321.90	321.10	322.50	319.70	317.50
Gold PM	321.75	320.70	321.70	319.25	317.30
Silver	4.5650	4.5300	4.5875	4.5025	4.4700
Platinum	580.00	577.00	588.00	586.00	586.00
Palladium	286.00	288.00	300.00	308.00	311.00