BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
| Date | Dec. 3 | Dec. 2 | Nov. 29 | Nov. 28 | Nov. 27 |
| Al Alloy | 1315/1310 | 1310/1310 | 1310/1310 | 1315/1310 | 1304/1303 |
| Al Alloy NAS | 1412/1430 | 1430/1445 | 1430/1445 | 1425/1440 | 1420/1435 |
| Aluminum | 1370/1378.50 | 1391.50/1394 | 1378/1384 | 1379/1386.50 | 1353/1361.50 |
| Copper | 1643/1659.50 | 1649.50/1667 | 1626/1640 | 1630.50/1648 | 1586/1606.50 |
| Lead | 465/468 | 476/477 | 465/467.50 | 459/463 | 452.50/456.50 |
| Nickel | 7420/7430 | 7565/7575 | 7390/7420 | 7455/7460 | 7330/7335 |
| Tin | 4320/4335 | 4325/4355 | 4300/4350 | 4275/4300 | 4265/4280 |
| Zinc | 805/817 | 817/826 | 808/819 | 800.50/812.50 | 776/787.50 |
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
| Date | Dec. 3 | Dec. 2 | Nov. 29 | Nov. 28 | Nov. 27 |
| Gold AM | 317.70 | 317.30 | 318.25 | 317.30 | 318.20 |
| Gold PM | 319.70 | 316.45 | 319.05 | 317.60 | 317.85 |
| Silver | 4.4425 | 4.4300 | 4.4300 | 4.4300 | 4.4400 |
| Platinum | 591.00 | 592.00 | 592.00 | 584.00 | 585.00 |
| Palladium | 262.00 | 262.00 | 262.00 | 263.00 | 265.00 |
Be the first to comment on "Daily Metal Prices (December 09, 2002)"