N.Y. Commodity Exchange
Week’s High Low Close Change
COPPER (HG) (in US cents per lb.)
Feb 98.70 96.30 98.60 + 2.05
Mar 99.30 96.75 98.90 + 1.95
Apr 97.10 97.10 98.85 ….
SILVER (in US cents per oz.)
Feb …. …. 414.70 ….
Mar 420.00 411.00 416.30 – 12.20
May 423.00 414.50 419.40 – 12.20
GOLD (in US$ per oz.)
Feb 355.50 352.20 354.70 – 3.70
Mar 353.50 353.50 355.60 ….
Apr 357.50 354.00 356.70 – 3.70
N.Y. Mercantile Exchange
PLATINUM (in US$ per oz.)
Apr 347.00 340.00 346.50 + 3.10
Jul 346.00 342.00 346.50 + 2.60
Oct 346.00 345.00 349.50 ….
Be the first to comment on "FUTURES PRICES (February 03, 1992)"