FUTURES PRICES (April 30, 1990)

N.Y. Commodity Exchange Week’s High Low Close Change COPPER (HG) (in US cents per lb.) Apr 124.50 119.00 124.00 + 5.00 May 115.70 111.80 115.50 — 0.75 June 109.50 109.50 112.00 SILVER (in US cents per oz.) Apr 499.40 — 9.90 May 511.00 499.00 500.00 — 10.80 June 504.20 GOLD (in US$ per oz.) Apr 378.50 375.00 375.90 + 0.70 May 378.80 378.80 376.60 June 382.10 377.50 379.00 + 0.20 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Apr 483.80 + 5.70 Jul 493.00 487.50 487.80 + 4.70 Oct 498.00 494.00 493.80 + 5.20