FUTURES PRICES (March 12, 1990)

N.Y. Commodity Exchange

Week’s High Low Close Change COPPER (HG) (in US cents per lb.) Mar 123.50 119.20 120.25 + 8.35 Apr 117.50 117.50 117.35 + 8.45 May 117.40 114.25 115.35 + 8.60 SILVER (in US cents per oz.) Mar 513.00 511.80 511.60 + 4.10 May 522.00 518.20 518.60 + 2.60 Jul 529.50 527.00 526.80 + 2.80 GOLD (in US$ per oz.) Mar — — 403.60 — 4.40 Apr 408.30 405.70 406.10 — 4.90 Jun 413.80 411.00 411.60 — 5.00 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Apr 514.00 511.00 512.00 + 2.20 Jul 519.00 516.00 517.20 + 2.90 Oct — — 523.20 + 2.90