Posted By: Northern Miner Staff
March 22, 1999
|
|
|
|
|
|
|
|
Exchg |
Val ($000s) |
High |
Low |
Close |
Change |
Barrick Gold |
T |
559258 |
29.50 |
26.45 |
27.50 |
– 1.10 |
Placer Dome |
T |
219662 |
19.63 |
17.15 |
18.00 |
– 0.85 |
Inco Ltd |
T |
155215 |
22.30 |
18.50 |
22.10 |
+ 3.50 |
Reynolds Met * |
N |
103478 |
44.50 |
42.06 |
43.50 |
+ 0.62 |
Kerr McGee * |
N |
100738 |
33.88 |
30.38 |
31.88 |
+ 1.82 |
Newmont Mng * |
N |
97586 |
20.44 |
17.38 |
18.31 |
– 0.69 |
Noranda Inc. |
T |
73582 |
16.95 |
15.70 |
16.90 |
+ 1.20 |
Phelps Dodg* |
N |
70536 |
49.88 |
46.69 |
48.00 |
+ 0.25 |
De Beers* |
Q |
68922 |
18.06 |
16.12 |
18.00 |
+ 1.64 |
Homestake Mg * |
N |
45820 |
9.44 |
8.50 |
8.81 |
– 0.38 |
|
|
|
|
|
|
|
Be the first to comment on "GREATES VALUE TRADED, March 10-16"