GREATES VALUE TRADED, March 10-16

Exchg Val ($000s) High Low Close Change
Barrick Gold T 559258 29.50 26.45 27.50 – 1.10
Placer Dome T 219662 19.63 17.15 18.00 – 0.85
Inco Ltd T 155215 22.30 18.50 22.10 + 3.50
Reynolds Met * N 103478 44.50 42.06 43.50 + 0.62
Kerr McGee * N 100738 33.88 30.38 31.88 + 1.82
Newmont Mng * N 97586 20.44 17.38 18.31 – 0.69
Noranda Inc. T 73582 16.95 15.70 16.90 + 1.20
Phelps Dodg* N 70536 49.88 46.69 48.00 + 0.25
De Beers* Q 68922 18.06 16.12 18.00 + 1.64
Homestake Mg * N 45820 9.44 8.50 8.81 – 0.38
Print

Be the first to comment on "GREATES VALUE TRADED, March 10-16"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close