Posted By: Northern Miner Staff
September 9, 2002
|
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
Echo Bay Mines |
T |
6711 |
1.66 |
1.43 |
1.65 |
+ |
0.17 |
Gold Fields* |
N |
6583 |
12.39 |
10.85 |
12.39 |
+ |
1.12 |
Wheaton Rvr M |
T |
5603 |
1.32 |
1.16 |
1.28 |
+ |
0.11 |
Alcan |
T |
5063 |
44.68 |
41.64 |
41.64 |
– |
3.21 |
Bema Gold |
T |
5001 |
2.18 |
1.90 |
2.12 |
+ |
0.19 |
Freeport McMo* |
N |
4879 |
17.15 |
14.30 |
14.70 |
– |
2.47 |
Caledonia Mng* |
Q |
4308 |
0.20 |
0.18 |
0.19 |
|
0.00 |
Alcan* |
N |
4226 |
28.70 |
26.78 |
26.91 |
– |
1.97 |
Kerr McGee* |
N |
3928 |
48.27 |
45.01 |
45.20 |
– |
3.49 |
Cambior Inc |
T |
3659 |
1.96 |
1.63 |
1.77 |
+ |
0.17 |
Newmont Mng* |
N |
393791 |
29.19 |
26.77 |
29.07 |
+ |
1.75 |
Alcoa* |
N |
354096 |
26.31 |
23.37 |
23.52 |
– |
3.18 |
Placer Dome |
T |
284868 |
16.25 |
14.75 |
16.18 |
+ |
1.22 |
Barrick Gold |
T |
238521 |
25.50 |
24.01 |
25.36 |
+ |
1.04 |
Alcan |
T |
210814 |
44.68 |
41.64 |
41.64 |
– |
3.21 |
Kerr McGee* |
N |
177559 |
48.27 |
45.01 |
45.20 |
– |
3.49 |
Barrick Gold* |
N |
157419 |
16.41 |
15.41 |
16.41 |
+ |
0.66 |
Alcan* |
N |
113719 |
28.70 |
26.78 |
26.91 |
– |
1.97 |
Placer Dome* |
N |
99737 |
10.46 |
9.45 |
10.46 |
+ |
0.81 |
Harmony Gold* |
Q |
98935 |
14.84 |
13.01 |
14.60 |
+ |
1.28 |
Inco Ltd |
T |
86043 |
29.75 |
27.00 |
27.15 |
– |
2.81 |
Gold Fields* |
N |
81565 |
12.39 |
10.85 |
12.39 |
+ |
1.12 |
Phelps Dodge* |
N |
81159 |
33.90 |
29.94 |
30.06 |
– |
4.18 |
Freeport McMo* |
N |
71717 |
17.15 |
14.30 |
14.70 |
– |
2.47 |
Newmont Mng |
T |
63930 |
45.75 |
41.92 |
44.69 |
+ |
2.19 |
Potash C Sask* |
N |
62208 |
61.25 |
59.75 |
60.00 |
– |
0.51 |
Meridian Gold |
T |
59544 |
30.78 |
28.50 |
30.35 |
+ |
1.65 |
Kinross Gold |
T |
53030 |
3.29 |
2.83 |
3.26 |
+ |
0.33 |
Potash Cp Sask |
T |
51571 |
95.17 |
92.18 |
92.78 |
– |
1.36 |
AngloGold* |
N |
48776 |
23.80 |
22.27 |
23.37 |
+ |
0.39 |
ECU Silver Mng |
V |
2418 |
0.06 |
0.05 |
0.06 |
+ |
0.01 |
Seahawk Mnrls |
V |
1637 |
0.02 |
0.01 |
0.01 |
|
0.00 |
Breckenridge R |
V |
1472 |
0.01 |
0.01 |
0.01 |
|
0.00 |
Donner Mineral |
V |
1407 |
0.24 |
0.10 |
0.13 |
– |
0.11 |
Platinum Gr Mt |
V |
1380 |
1.00 |
0.86 |
0.99 |
+ |
0.14 |
American Bonan |
V |
1314 |
0.15 |
0.13 |
0.14 |
+ |
0.01 |
Pan Asia Mng |
V |
1080 |
0.05 |
0.04 |
0.04 |
|
0.00 |
Mill City Intl |
V |
996 |
0.10 |
0.06 |
0.10 |
+ |
0.12 |
Starfield Res |
V |
902 |
0.55 |
0.42 |
0.50 |
+ |
0.07 |
Gallery Res |
V |
790 |
0.15 |
0.11 |
0.13 |
+ |
0.01 |
IBI Corp |
V |
735 |
0.06 |
0.05 |
0.06 |
|
0.00 |
Antoro Res |
V |
654 |
0.48 |
0.42 |
0.48 |
+ |
0.06 |
Apac Mnrls |
V |
651 |
0.30 |
0.27 |
0.27 |
– |
0.03 |
Oasis Diam Exp |
V |
587 |
0.10 |
0.06 |
0.08 |
+ |
0.01 |
Diagem Intl |
V |
575 |
0.19 |
0.15 |
0.17 |
|
0.00 |
National Gold |
V |
500 |
0.40 |
0.36 |
0.36 |
– |
0.02 |
Freewest Res |
V |
469 |
0.26 |
0.23 |
0.26 |
+ |
0.03 |
LMX Resources |
V |
444 |
0.03 |
0.03 |
0.03 |
|
0.00 |
Cypress Dev |
V |
444 |
0.06 |
0.05 |
0.05 |
– |
0.01 |
Solitaire Mnls |
V |
411 |
0.18 |
0.15 |
0.17 |
+ |
0.02 |
Platinum Gr Mt |
V |
1366 |
1.00 |
0.86 |
0.99 |
+ |
0.14 |
Arizona Star |
V |
596 |
2.65 |
2.25 |
2.57 |
+ |
0.17 |
Foxpoint Res |
V |
500 |
1.95 |
1.84 |
1.95 |
+ |
0.08 |
Tiberon Mnrls |
V |
493 |
2.50 |
2.25 |
2.34 |
+ |
0.07 |
Starfield Res |
V |
451 |
0.55 |
0.42 |
0.50 |
+ |
0.07 |
Seabridge Res |
V |
376 |
2.80 |
2.55 |
2.66 |
+ |
0.06 |
Antoro Res |
V |
314 |
0.48 |
0.42 |
0.48 |
+ |
0.06 |
Anooraq Res |
V |
302 |
0.89 |
0.82 |
0.88 |
+ |
0.03 |
Silver Std Res |
V |
282 |
7.90 |
7.25 |
7.75 |
+ |
0.35 |
Rubicon Mnrls |
V |
228 |
1.10 |
0.92 |
1.01 |
+ |
0.06 |
Dynacor Mns |
V |
207 |
0.85 |
0.76 |
0.80 |
+ |
0.02 |
Diamcor Mng |
V |
189 |
0.68 |
0.60 |
0.64 |
– |
0.04 |
American Bonan |
V |
184 |
0.15 |
0.13 |
0.14 |
+ |
0.01 |
Donner Mineral |
V |
183 |
0.24 |
0.10 |
0.13 |
– |
0.11 |
DRC Res |
V |
182<
/TD>
| 3.10 |
2.75 |
3.08 |
+ |
0.30 |
National Gold |
V |
180 |
0.40 |
0.36 |
0.36 |
– |
0.02 |
Apac Mnrls |
V |
176 |
0.30 |
0.27 |
0.27 |
– |
0.03 |
Pac Minerals |
V |
175 |
1.15 |
0.92 |
1.11 |
+ |
0.15 |
Newmont wt B |
V |
162 |
24.50 |
22.50 |
24.25 |
– |
0.30 |
ECU Silver Mng |
V |
145 |
0.06 |
0.05 |
0.06 |
+ |
0.01 |
Atlantic Ind M |
V |
0 |
0.09 |
0.09 |
0.09 |
+ |
900.0 |
Medallion Res |
V |
3 |
0.15 |
0.15 |
0.15 |
+ |
500.0 |
Westward Expl |
V |
1 |
0.10 |
0.10 |
0.10 |
+ |
500.0 |
Bruneau Mnrls |
V |
3 |
0.05 |
0.04 |
0.05 |
+ |
500.0 |
Landore Res |
V |
6 |
0.30 |
0.30 |
0.30 |
+ |
500.0 |
Kalimantan Gd* |
V |
1 |
0.18 |
0.11 |
0.18 |
+ |
450.0 |
Southern Star |
V |
16 |
0.04 |
0.04 |
0.04 |
+ |
400.0 |
Montoro Res |
V |
2 |
0.08 |
0.07 |
0.08 |
+ |
400.0 |
Europn Gold R |
V |
3 |
0.19 |
0.13 |
0.19 |
+ |
380.0 |
NDT Ventures* |
Q |
2 |
0.07 |
0.05 |
0.07 |
+ |
350.0 |
Mountain-Wst R |
V |
2 |
0.07 |
0.05 |
0.07 |
+ |
350.0 |
Callinan Mns |
V |
13 |
0.24 |
0.18 |
0.20 |
+ |
333.33 |
Ayrex Res A |
V |
6 |
0.13 |
0.10 |
0.13 |
+ |
325.0 |
Mutapa Cop&Cob |
V |
6 |
0.06 |
0.06 |
0.06 |
+ |
300.0 |
Adrian Res |
T |
5 |
0.13 |
0.12 |
0.12 |
+ |
300.0 |
New Guinea Gld |
V |
1 |
0.18 |
0.09 |
0.18 |
+ |
300.0 |
Cadre Res |
V |
2 |
0.28 |
0.19 |
0.28 |
+ |
280.0 |
Altai Res |
V |
19 |
0.10 |
0.05 |
0.08 |
+ |
266.67 |
Rampart Vent |
V |
1 |
0.32 |
0.32 |
0.32 |
+ |
266.67 |
Milner Con Slv |
V |
30 |
0.26 |
0.26 |
0.26 |
+ |
260.0 |
Peat Res |
V |
1 |
0.02 |
0.02 |
0.02 |
– |
93.33 |
Superior Mng |
V |
0 |
0.03 |
0.03 |
0.03 |
– |
90.32 |
Madrona Mng |
V |
0 |
0.01 |
0.01 |
0.01 |
– |
88.89 |
Freeport Res |
V |
1 |
0.04 |
0.03 |
0.03 |
– |
88.89 |
Mercator Mnls |
V |
8 |
0.03 |
0.03 |
0.03 |
– |
84.21 |
Bravo Res Part |
V |
0 |
0.04 |
0.04 |
0.04 |
– |
83.33 |
EAGC Ventures |
V |
4 |
0.25 |
0.25 |
0.25 |
– |
82.76 |
C2C Zeolite |
V |
2 |
0.05 |
0.05 |
0.05 |
– |
80.0 |
Intl Silver Rd |
V |
1 |
0.04 |
0.04 |
0.04 |
– |
80.0 |
Pinewood Res |
V |
1 |
0.14 |
0.14 |
0.14 |
– |
78.79 |
Previa Res |
V |
0 |
0.07 |
0.07 |
0.07 |
– |
77.42 |
Jilbey Enterpr |
V |
0 |
0.10 |
0.05 |
0.05 |
– |
76.19 |
Pathfinder Res |
V |
9 |
0.09 |
0.09 |
0.09 |
– |
75.68 |
Stralak Res |
V |
1 |
0.17 |
0.17 |
0.17 |
– |
75.36 |
High Desert |
V |
1 |
0.17 |
0.17 |
0.17 |
– |
73.85 |
First Labr Acq |
V |
2 |
0.06 |
0.06 |
0.06 |
– |
72.73 |
Lakewood Mng |
V |
2 |
0.09 |
0.09 |
0.09 |
– |
72.73 |
Astron Res |
V |
0 |
0.06 |
0.06 |
0.06 |
– |
72.73 |
Quartz Mtn Res |
V |
5 |
0.15 |
0.15 |
0.15 |
– |
72.22 |
Arkona Res |
V |
0 |
0.07 |
0.07 |
0.07 |
– |
69.57 |
Be the first to comment on "GREATEST VALUE TRADED, AUG. 28 – SEPT. 3"