Latest

GREATEST VALUE TRADED, AUGUST 22-28

Posted By: Northern Miner Staff September 3, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 373172 39.65 37.35 38.78 + 1.38
Kerr McGee* N 231018 62.80 59.50 59.67 – 1.63
Phelps Dodge* N 153209 40.73 38.10 40.04 + 1.77
Alcan T 147151 58.90 55.30 57.43 + 2.38
Barrick Gold T 136825 26.06 24.50 24.85 – 0.93
Newmont Mng* N 120770 21.80 20.60 20.93 – 0.22
Alcan* N 103176 38.25 35.64 37.21 + 1.61
Barrick Gold* N 96085 16.89 15.90 16.12 – 0.58
Placer Dome T 60120 17.50 16.38 17.14 – 0.36
Brascan Corp T 54092 29.04 28.00 28.45 – 0.21
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, AUGUST 22-28"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close