Latest

GREATEST VALUE TRADED, DEC. 12-18

Posted By: Northern Miner Staff December 24, 2001

Exchg Val($000s) High Low Close Change
Barrick Gold T 598230 26.25 23.95 26.22 + 2.32
Alcoa* N 562637 38.91 36.08 37.66 – 0.87
Newmont Mng* N 262687 20.09 18.80 20.09 + 1.19
Kerr McGee* N 217832 52.00 49.00 50.95 – 0.19
Alcan T 214920 60.49 55.50 59.25 + 1.61
Barrick Gold* N 191172 16.67 15.06 16.60 + 1.43
Alcan* N 180912 37.56 35.35 37.56 + 0.81
Placer Dome T 152265 18.20 16.45 18.20 + 1.69
Phelps Dodge* N 143560 34.33 31.85 33.00 – 1.51
Franco-Nev T 91495 23.55 22.00 23.55 + 1.58
Inco Ltd T 83091 26.60 24.77 26.58 + 0.93
Brascan Corp T 60069 28.00 25.75 28.00 + 1.50
Homestake Mng* N 54453 8.64 8.00 8.62 + 0.59
Placer Dome* N 52380 11.55 10.51 11.55 + 1.03
Teck Ltd B T 49532 12.55 11.72 12.50 + 0.85
AngloGold* N 47429 19.45 17.70 19.27 + 1.48
Inco Ltd* N 45487 16.90 15.82 16.86 + 0.53
Cameco Corp T 45292 40.80 38.11 39.99 + 0.04
Cabot Corp* N 44779 37.48 35.40 36.27 – 1.15
Freeport McB* N 43888 13.35 12.05 13.11 + 0.12
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, DEC. 12-18"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close