Posted By: Northern Miner Staff
December 16, 2002
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
|
Newmont Mng* |
N |
571368 |
26.92 |
24.33 |
26.14 |
+ |
1.81 |
Barrick Gold |
T |
341074 |
24.35 |
22.61 |
23.15 |
– |
0.52 |
Alcoa* |
N |
323516 |
24.52 |
22.61 |
23.01 |
– |
1.76 |
Fording Inc |
T |
313143 |
33.10 |
32.41 |
32.60 |
– |
0.15 |
Inco Ltd |
T |
251307 |
33.45 |
28.60 |
29.71 |
– |
3.74 |
Alcan |
T |
208387 |
48.88 |
46.06 |
46.60 |
– |
2.20 |
Placer Dome |
T |
203241 |
16.57 |
15.55 |
15.68 |
+ |
0.13 |
Barrick Gold* |
N |
172753 |
15.55 |
14.51 |
14.70 |
– |
0.45 |
Kerr McGee* |
N |
151014 |
47.44 |
45.74 |
46.41 |
|
0.00 |
Gold Fields* |
N |
129199 |
13.29 |
11.88 |
12.66 |
+ |
0.67 |
AngloGold* |
N |
114085 |
31.64 |
28.41 |
29.82 |
+ |
1.02 |
Goldcorp |
T |
110613 |
17.49 |
16.23 |
17.00 |
+ |
0.59 |
Inco Ltd* |
N |
101701 |
21.45 |
18.30 |
18.95 |
– |
2.55 |
Agnico-Eagle |
T |
98151 |
20.59 |
18.01 |
19.81 |
+ |
1.42 |
Harmony Gold* |
N |
97493 |
15.80 |
14.41 |
14.71 |
+ |
0.29 |
Alcan* |
N |
96622 |
31.25 |
29.53 |
29.75 |
– |
1.59 |
Kinross Gold |
T |
90273 |
3.08 |
2.82 |
2.88 |
+ |
0.12 |
Phelps Dodge* |
N |
83951 |
31.22 |
29.49 |
30.63 |
– |
0.58 |
Brascan Corp |
T |
81605 |
31.12 |
29.80 |
30.95 |
+ |
1.04 |
Glamis Gold |
T |
75908 |
14.50 |
13.20 |
14.06 |
+ |
1.07 |
Be the first to comment on "GREATEST VALUE TRADED, DEC. 4 – 10"