GREATEST VALUE TRADED, DEC. 4 – 10

Exchg Val($000s) High Low Close Change
Newmont Mng* N 571368 26.92 24.33 26.14 + 1.81
Barrick Gold T 341074 24.35 22.61 23.15 0.52
Alcoa* N 323516 24.52 22.61 23.01 1.76
Fording Inc T 313143 33.10 32.41 32.60 0.15
Inco Ltd T 251307 33.45 28.60 29.71 3.74
Alcan T 208387 48.88 46.06 46.60 2.20
Placer Dome T 203241 16.57 15.55 15.68 + 0.13
Barrick Gold* N 172753 15.55 14.51 14.70 0.45
Kerr McGee* N 151014 47.44 45.74 46.41 0.00
Gold Fields* N 129199 13.29 11.88 12.66 + 0.67
AngloGold* N 114085 31.64 28.41 29.82 + 1.02
Goldcorp T 110613 17.49 16.23 17.00 + 0.59
Inco Ltd* N 101701 21.45 18.30 18.95 2.55
Agnico-Eagle T 98151 20.59 18.01 19.81 + 1.42
Harmony Gold* N 97493 15.80 14.41 14.71 + 0.29
Alcan* N 96622 31.25 29.53 29.75 1.59
Kinross Gold T 90273 3.08 2.82 2.88 + 0.12
Phelps Dodge* N 83951 31.22 29.49 30.63 0.58
Brascan Corp T 81605 31.12 29.80 30.95 + 1.04
Glamis Gold T 75908 14.50 13.20 14.06 + 1.07
Print

Be the first to comment on "GREATEST VALUE TRADED, DEC. 4 – 10"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close