Latest

GREATEST VALUE TRADED, DEC. 5-11

Posted By: Northern Miner Staff December 17, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 555899 40.45 37.90 38.53 + 0.43
Newmont Mng* N 283324 20.31 18.85 18.90 – 0.84
Alcan T 217179 60.00 56.30 57.64 + 2.24
Franco-Nev T 216961 23.20 21.90 21.97 – 1.03
Alcan* N 208858 38.10 35.85 36.75 + 0.92
Kerr McGee* N 193821 54.95 50.50 51.14 – 2.31
Phelps Dodge* N 183717 37.25 34.30 34.51 – 0.09
Barrick Gold T 129670 24.70 23.40 23.90 + 0.15
Barrick Gold* N 129333 15.69 14.85 15.17 – 0.08
Teck Ltd B T 102473 12.00 11.02 11.75 + 0.65
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, DEC. 5-11"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close