Latest

GREATEST VALUE TRADED, FEB. 13-19

Posted By: Northern Miner Staff February 25, 2002

Exchg Val($000s) High Low Close Change
Newmont Mng* N 862601 25.29 23.31 23.77 – 0.20
Alcoa* N 393827 37.46 35.25 35.25 – 0.26
Cameco Corp T 324597 45.25 42.25 44.10 + 0.85
Barrick Gold T 302567 30.54 27.86 28.35 – 0.70
Alcan* N 292861 40.00 37.99 38.26 + 0.23
Franco-Nev T 278977 32.15 29.50 29.80 – 0.66
Alcan T 245208 63.65 60.33 60.70 + 0.14
Placer Dome T 232235 21.15 17.91 18.00 – 2.33
Barrick Gold* N 211977 19.18 17.51 17.70 – 0.56
Phelps Dodge* N 206926 39.10 36.63 36.65 + 0.29
Kerr McGee* N 117631 54.24 52.54 53.21 – 0.32
Placer Dome* N 106134 13.20 11.28 11.40 – 1.45
Inco Ltd T 94679 30.13 28.25 28.65 – 0.21
Noranda Inc T 88717 16.89 15.86 16.60 + 0.79
Gold Fields* Q 85589 9.09 7.93 8.10 – 0.18
Goldcorp T 70093 27.00 23.95 25.00 – 0.66
AngloGold* N 61230 25.35 22.80 22.96 – 0.43
Freeport McB* N 60883 16.09 14.83 14.92 – 0.44
Teck Comin B T 55268 14.25 13.70 13.71 – 0.29
Harmony Gold* Q 52664 10.97 9.17 9.37 + 0.01
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, FEB. 13-19"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close