Latest

GREATEST VALUE TRADED, Feb. 23-29

Posted By: Northern Miner Staff March 5, 2000

Exchg Val($000s) High Low Close Change
Alcoa* N 564687 74.38 67.69 68.50 – 4.00
Alcan T 243490 54.00 47.00 47.65 – 6.05
Kerr McGee * N 229165 45.06 39.88 44.75 + 0.31
Placer Dome T 170662 15.00 12.60 12.60 – 2.45
Inco Ltd T 134953 29.50 25.25 25.35 – 3.35
Barrick Gold T 132913 26.30 23.65 23.65 – 2.80
Newmont Mng * N 116835 24.62 21.88 22.12 – 2.93
Phelps Dodge* N 112879 52.12 46.50 47.12 – 4.99
Reynolds Met * N 107842 68.00 62.62 63.50 – 3.81
De Beers* Q 100225 26.50 22.00 22.94 – 1.87
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, Feb. 23-29"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close