Latest

GREATEST VALUE TRADED, FEB. 27 – MAR. 5

Posted By: Northern Miner Staff March 11, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 799452 39.70 36.58 38.43 + 0.93
Newmont Mng* N 532671 24.98 23.77 24.55 – 0.03
Alcan T 351294 66.81 63.54 65.00 + 0.93
Alcan* N 339409 41.97 39.90 40.76 + 0.96
Placer Dome T 274567 19.60 17.22 17.34 – 2.24
Barrick Gold T 220741 29.85 27.90 28.15 – 1.84
Barrick Gold* N 208764 18.55 17.56 17.64 – 1.01
Inco Ltd T 166899 30.25 29.02 29.70 + 0.58
Phelps Dodge* N 160162 39.70 36.60 38.52 + 1.09
Kerr McGee* N 155412 57.50 54.75 57.03 + 2.07
Placer Dome* N 103285 12.15 10.83 10.96 – 1.24
Freeport McB* N 96437 16.04 14.57 15.19 + 0.75
Noranda Inc T 93450 17.99 16.51 17.34 + 0.49
Falconbridge T 91960 17.94 16.50 17.45 + 0.12
Inco Ltd* N 85520 19.04 18.03 18.69 + 0.60
Brascan Corp T 69904 33.28 31.05 31.65 + 0.35
Dofasco Inc T 63513 28.94 27.60 27.75 – 1.25
Gold Fields* Q 60921 8.92 8.42 8.58 – 0.21
Teck Comin B T 57152 14.89 14.05 14.26 – 0.06
Potash Cp Sask T 53113 99.50 95.00 95.39 – 1.49
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, FEB. 27 – MAR. 5"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close