Posted By: Northern Miner Staff
February 10, 2003
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
|
Newmont Mng* |
N |
596974 |
30.00 |
28.58 |
29.79 |
+ |
0.33 |
Alcoa* |
N |
335206 |
20.39 |
19.17 |
19.32 |
– |
0.94 |
Placer Dome |
T |
293111 |
18.03 |
16.50 |
17.75 |
– |
0.05 |
Barrick Gold |
T |
286094 |
26.06 |
24.70 |
25.57 |
+ |
0.08 |
Kinross Gold |
T |
239904 |
12.00 |
3.51 |
12.00 |
+ |
0.97 |
Inco Ltd |
T |
216175 |
34.28 |
30.10 |
30.65 |
– |
3.11 |
Gold Fields* |
N |
202114 |
14.27 |
12.74 |
13.49 |
– |
0.72 |
AngloGold* |
N |
196244 |
37.32 |
34.64 |
36.44 |
– |
0.46 |
Barrick Gold* |
N |
188176 |
17.18 |
16.24 |
17.04 |
+ |
0.29 |
Phelps Dodge* |
N |
177496 |
35.27 |
33.50 |
35.00 |
+ |
0.65 |
Be the first to comment on "GREATEST VALUE TRADED, JAN. 29-FEB. 4"