Posted By: Northern Miner Staff
July 22, 2002
Value
| ($000s) |
High |
Low |
Close |
Change |
| Alcan |
T |
814284 |
52.25 |
46.74 |
48.64 |
– |
5.56 |
| Alcoa* |
N |
607800 |
32.20 |
27.85 |
28.76 |
– |
3.20 |
| Newmont Mng* |
N |
588353 |
29.35 |
26.67 |
27.23 |
– |
1.39 |
| Alcan* |
N |
570268 |
34.30 |
30.33 |
31.51 |
– |
4.45 |
| Barrick Gold |
T |
543163 |
29.47 |
26.55 |
26.98 |
– |
2.52 |
| Barrick Gold* |
N |
502557 |
19.40 |
17.30 |
17.45 |
– |
2.09 |
| Inco Ltd |
T |
392739 |
32.25 |
28.50 |
29.50 |
– |
4.40 |
| Placer Dome |
T |
334191 |
17.29 |
15.80 |
16.10 |
– |
1.14 |
| Inco Ltd* |
N |
265545 |
21.00 |
18.52 |
19.13 |
– |
3.32 |
| Harmony Gold* |
Q |
234538 |
17.27 |
15.07 |
15.42 |
– |
1.31 |
Be the first to comment on "GREATEST VALUE TRADED, JULY 10-16"