GREATEST VALUE TRADED, JULY 17-23

Exchg Val($000s) High Low Close Change
Alcan T 619385 50.35 41.41 41.41 6.40
Alcan* N 500907 32.35 26.28 26.28 3.32
Alcoa* N 447471 29.94 23.70 23.80 3.73
Newmont Mng* N 400951 27.40 22.40 22.48 4.62
Barrick Gold T 398686 27.05 22.45 22.85 4.34
Barrick Gold* N 386454 17.60 14.15 14.32 2.89
Placer Dome T 248040 16.96 14.07 14.18 2.31
Inco Ltd T 208383 30.68 26.29 26.40 3.45
Kerr McGee* N 171151 48.89 40.06 40.18 4.67
Inco Ltd* N 158852 19.85 16.57 16.57 2.82
Harmony Gold* Q 154531 15.59 12.25 12.95 3.39
Placer Dome* N 137793 10.94 8.90 8.91 1.56
Phelps Dodge* N 136262 38.81 31.60 32.00 4.49
Gold Fields* N 74773 12.55 9.74 9.98 2.52
Newmont Mng T 72693 42.25 35.60 35.60 5.55
Falconbridge T 66058 17.50 15.80 16.00 1.45
AngloGold* N 65516 27.50 21.80 22.23 6.02
Meridian Gold T 60132 26.10 21.37 22.27 3.43
Freeport McMo* N 60026 16.98 12.95 12.95 3.33
Goldcorp T 59815 15.90 12.60 13.62 1.68
Print

Be the first to comment on "GREATEST VALUE TRADED, JULY 17-23"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close