Posted By: Northern Miner Staff
July 29, 2002
|
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
Alcan |
T |
619385 |
50.35 |
41.41 |
41.41 |
– |
6.40 |
Alcan* |
N |
500907 |
32.35 |
26.28 |
26.28 |
– |
3.32 |
Alcoa* |
N |
447471 |
29.94 |
23.70 |
23.80 |
– |
3.73 |
Newmont Mng* |
N |
400951 |
27.40 |
22.40 |
22.48 |
– |
4.62 |
Barrick Gold |
T |
398686 |
27.05 |
22.45 |
22.85 |
– |
4.34 |
Barrick Gold* |
N |
386454 |
17.60 |
14.15 |
14.32 |
– |
2.89 |
Placer Dome |
T |
248040 |
16.96 |
14.07 |
14.18 |
– |
2.31 |
Inco Ltd |
T |
208383 |
30.68 |
26.29 |
26.40 |
– |
3.45 |
Kerr McGee* |
N |
171151 |
48.89 |
40.06 |
40.18 |
– |
4.67 |
Inco Ltd* |
N |
158852 |
19.85 |
16.57 |
16.57 |
– |
2.82 |
Harmony Gold* |
Q |
154531 |
15.59 |
12.25 |
12.95 |
– |
3.39 |
Placer Dome* |
N |
137793 |
10.94 |
8.90 |
8.91 |
– |
1.56 |
Phelps Dodge* |
N |
136262 |
38.81 |
31.60 |
32.00 |
– |
4.49 |
Gold Fields* |
N |
74773 |
12.55 |
9.74 |
9.98 |
– |
2.52 |
Newmont Mng |
T |
72693 |
42.25 |
35.60 |
35.60 |
– |
5.55 |
Falconbridge |
T |
66058 |
17.50 |
15.80 |
16.00 |
– |
1.45 |
AngloGold* |
N |
65516 |
27.50 |
21.80 |
22.23 |
– |
6.02 |
Meridian Gold |
T |
60132 |
26.10 |
21.37 |
22.27 |
– |
3.43 |
Freeport McMo* |
N |
60026 |
16.98 |
12.95 |
12.95 |
– |
3.33 |
Goldcorp |
T |
59815 |
15.90 |
12.60 |
13.62 |
– |
1.68 |
Be the first to comment on "GREATEST VALUE TRADED, JULY 17-23"