Latest

GREATEST VALUE TRADED, JULY 25-31

Posted By: Northern Miner Staff August 6, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 548533 40.00 37.00 39.23 + 2.00
Kerr McGee* N 293048 64.30 57.80 63.18 + 5.11
Alcan T 216235 57.98 53.85 57.55 + 2.63
Alcan* N 215041 37.95 35.12 37.51 + 1.86
Newmont Mng* N 115774 20.59 18.62 18.70 – 1.94
Barrick Gold T 111189 24.25 22.70 22.70 – 1.40
Freeport McB* N 95385 12.12 10.27 10.76 – 1.14
Phelps Dodge* N 93534 41.48 39.29 40.40 + 0.59
Teck Ltd B T 81415 12.40 11.45 11.67 – 0.56
Placer Dome T 80533 17.45 15.33 15.35 – 2.35
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, JULY 25-31"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close