Latest

GREATEST VALUE TRADED, JUNE 27-JULY 3

Posted By: Northern Miner Staff July 9, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 392349 40.87 39.40 40.40 + 2.34
Kerr McGee* N 254103 66.45 62.85 65.45 – 1.64
Barrick Gold T 174619 23.45 22.05 22.60 – 1.00
Barrick Gold* N 163590 15.39 14.20 14.84 – 0.71
Newmont Mng* N 121973 19.50 18.24 18.66 – 1.51
Alcan* N 114897 42.65 41.62 42.31 + 1.68
Alcan T 114340 65.00 62.65 64.20 + 2.50
Phelps Dodge* N 111466 41.55 39.60 40.08 + 0.13
Homestake Mng* N 77439 7.95 7.32 7.60 – 0.40
MDU Res* N 77036 33.18 31.38 32.51 + 0.61
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, JUNE 27-JULY 3"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close