Latest

GREATEST VALUE TRADED, MARCH 20-26

Posted By: Northern Miner Staff April 1, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 555813 38.75 36.60 37.84 – 0.95
Newmont Mng* N 504587 27.32 24.28 26.45 + 1.80
Barrick Gold T 326908 29.60 28.20 28.75 + 0.21
Alcan T 315851 64.16 61.68 62.82 – 1.48
Barrick Gold* N 252354 18.68 17.85 18.10 + 0.11
Alcan* N 225899 40.65 38.91 39.47 – 1.21
Kerr McGee* N 206257 63.29 60.50 61.56 – 1.44
Gold Fields* Q 185605 10.90 8.35 9.98 + 1.54
Placer Dome T 179746 19.63 17.75 18.70 + 0.74
Phelps Dodge* N 162511 42.45 39.58 40.94 – 1.23
Brascan Corp T 146911 34.25 32.80 34.00 + 0.25
Inco Ltd T 140948 31.35 30.20 30.80 – 0.30
Harmony Gold* Q 95376 11.80 9.32 10.93 + 1.46
Goldcorp T 89893 28.50 24.10 27.85 + 3.30
Placer Dome* N 79260 12.39 11.26 11.77 + 0.40
Agnico-Eagle T 76173 21.24 18.40 20.95 + 2.25
Noranda Inc T 73557 18.55 17.50 18.40 + 0.45
Freeport McB* N 65417 16.79 15.95 16.45 + 0.35
AngloGold* N 62907 24.97 22.11 23.87 + 1.96
Newmont Mng T 55717 43.30 38.75 42.00 + 2.83
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, MARCH 20-26"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close