Posted By: Northern Miner Staff
March 17, 2003
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
|
Newmont Mng* |
N |
422121 |
27.50 |
24.66 |
24.75 |
– |
2.50 |
Alcoa* |
N |
268151 |
20.09 |
18.57 |
18.57 |
– |
1.42 |
Inco Ltd |
T |
201469 |
29.55 |
28.30 |
29.25 |
– |
0.39 |
Barrick Gold |
T |
197304 |
23.24 |
21.33 |
21.35 |
– |
1.76 |
Placer Dome |
T |
192060 |
14.30 |
13.17 |
13.30 |
– |
0.36 |
Phelps Dodge* |
N |
185971 |
34.65 |
31.05 |
31.09 |
– |
3.65 |
Alcan |
T |
176912 |
41.87 |
39.06 |
39.45 |
– |
2.14 |
Barrick Gold* |
N |
136271 |
15.79 |
14.46 |
14.46 |
– |
1.17 |
Kerr McGee* |
N |
134601 |
41.80 |
39.74 |
39.85 |
– |
1.10 |
Inco Ltd* |
N |
125200 |
20.00 |
19.35 |
19.78 |
– |
0.21 |
Royal Gold* |
Q |
115992 |
16.89 |
13.40 |
13.55 |
– |
0.41 |
Kinross Gold |
T |
105001 |
10.60 |
8.87 |
8.99 |
– |
1.51 |
Freeport McMo* |
N |
104489 |
17.25 |
16.01 |
16.18 |
– |
0.77 |
AngloGold* |
N |
97875 |
32.29 |
27.50 |
27.50 |
– |
4.25 |
Gold Fields* |
N |
90422 |
12.16 |
10.16 |
10.20 |
– |
1.95 |
CVRD* |
N |
90382 |
29.60 |
27.95 |
28.50 |
– |
0.85 |
Placer Dome* |
N |
89967 |
9.76 |
8.95 |
8.99 |
– |
0.16 |
Alcan* |
N |
86608 |
28.44 |
26.53 |
26.74 |
– |
1.31 |
Harmony Gold* |
N |
59344 |
13.94 |
11.86 |
11.90 |
– |
1.88 |
Goldcorp |
T |
56779 |
16.91 |
14.55 |
14.58 |
– |
2.02 |
Snowfield Res |
V |
7131 |
0.60 |
0.30 |
0.34 |
+ |
0.02 |
IMA Exploratn |
V |
2765 |
1.02 |
0.70 |
0.89 |
+ |
0.19 |
Wolfden Res |
V |
2308 |
2.76 |
2.33 |
2.33 |
+ |
0.02 |
Rubicon Mnrls |
V |
2294 |
1.20 |
1.00 |
1.05 |
+ |
0.06 |
American Bonan |
V |
2135 |
0.28 |
0.25 |
0.25 |
– |
0.01 |
Solitaire Mnls |
V |
2046 |
0.23 |
0.15 |
0.15 |
– |
0.02 |
Navigator Expl |
V |
1958 |
0.47 |
0.42 |
0.43 |
– |
0.02 |
Intl Coromandl |
V |
1918 |
0.25 |
0.21 |
0.22 |
– |
0.02 |
Spider Res |
V |
1555 |
0.07 |
0.05 |
0.06 |
|
0.00 |
Lateegra Res |
V |
1508 |
0.55 |
0.43 |
0.47 |
+ |
0.04 |
Intl Wayside |
V |
1225 |
0.12 |
0.09 |
0.11 |
– |
0.01 |
Gold Summit |
V |
1164 |
0.11 |
0.08 |
0.09 |
+ |
0.02 |
Goldminco |
V |
1029 |
0.15 |
0.13 |
0.13 |
|
0.00 |
IBI Corp |
V |
1007 |
0.04 |
0.03 |
0.04 |
|
0.00 |
Marum Res |
V |
996 |
0.16 |
0.12 |
0.13 |
– |
0.01 |
Mandorin Goldf |
V |
991 |
0.07 |
0.04 |
0.05 |
+ |
0.01 |
Mustang Minls |
V |
988 |
0.40 |
0.26 |
0.34 |
– |
0.06 |
Oasis Diam Exp |
V |
988 |
0.13 |
0.11 |
0.12 |
+ |
0.01 |
ECU Silver Mng |
V |
975 |
0.08 |
0.06 |
0.06 |
– |
0.02 |
Arctic Star Di |
V |
972 |
1.35 |
1.04 |
1.17 |
– |
0.01 |
Wolfden Res |
V |
5377 |
2.76 |
2.33 |
2.33 |
+ |
0.02 |
IMA Exploratn |
V |
2461 |
1.02 |
0.70 |
0.89 |
+ |
0.19 |
Snowfield Res |
V |
2424 |
0.60 |
0.30 |
0.34 |
+ |
0.02 |
Rubicon Mnrls |
V |
2409 |
1.20 |
1.00 |
1.05 |
+ |
0.06 |
Arctic Star Di |
V |
1138 |
1.35 |
1.04 |
1.17 |
– |
0.01 |
Andean Am Mng |
V |
1109 |
1.64 |
1.50 |
1.62 |
– |
0.04 |
Stornoway Vent |
V |
1107 |
1.38 |
1.20 |
1.30 |
– |
0.10 |
Canico Res |
V |
953 |
4.78 |
4.15 |
4.40 |
– |
0.44 |
Antoro Res |
V |
852 |
0.97 |
0.85 |
0.96 |
+ |
0.07 |
Navigator Expl |
V |
842 |
0.47 |
0.42 |
0.43 |
– |
0.02 |
Leader Mining |
V |
835 |
2.90 |
2.70 |
2.76 |
– |
0.07 |
North Atl Nkl |
V |
750 |
1.45 |
1.26 |
1.43 |
+ |
0.13 |
Chesapeake Gld |
V |
730 |
3.90 |
3.60 |
3.70 |
– |
0.01 |
Lateegra Res |
V |
709 |
0.55 |
0.43 |
0.47 |
+ |
0.04 |
Cardero Res |
V |
682 |
1.85 |
1.63 |
1.74 |
– |
0.06 |
Titanium Corp |
V |
619 |
2.44 |
2.25 |
2.35 |
+ |
0.01 |
Silver Std Res |
V |
612 |
7.25 |
5.76 |
5.79 |
– |
1.23 |
Canadn Royalts |
V |
558 |
1.98 |
1.78 |
1.78 |
– |
0.08 |
QGX |
V |
539 |
1.32 |
1.15 |
1.20 |
– |
0.15 |
American Bonan |
V |
534 |
0.28 |
0.25 |
0.25 |
– |
0.01 |
Intl Falcon |
V |
3 |
0.09 |
0.03 |
0.09 |
+ |
200.0 |
Globaltex Ind* |
Q |
50 |
0.35 |
0.10 |
0.35 |
+ |
169.23 |
Citadel Gold |
V |
2 |
0.10 |
0.05 |
0.10 |
+ |
150.0 |
Banff Res |
V |
0 |
0.02 |
0.02 |
0.02 |
+ |
100.0 |
Dasher Energy |
V |
1 |
0.02 |
0.02 |
0.02 |
+ |
100.0 |
Globaltex Ind |
V |
22 |
0.38 |
0.20 |
0.38 |
+ |
90.0 |
Star Res |
V |
17 |
0.15 |
0.09 |
0.14 |
+ |
75.0 |
Grand Cen Sil* |
Q |
0 |
0.25 |
0.25 |
0.25 |
+ |
66.67 |
Capella Res |
V |
0 |
0.05 |
0.05 |
0.05 |
+ |
66.67 |
Sidon Intl Res |
V |
0 |
0.05 |
0.05 |
0.05 |
+ |
66.67 |
New Island Res |
V |
2 |
0.10 |
0.08 |
0.08 |
+ |
60.0 |
MineGem |
V |
8 |
0.08 |
0.07 |
0.08 |
+ |
60.0 |
Cantech Vent |
V |
7 |
0.06 |
0.04 |
0.06 |
+ |
50.0 |
Avalon Vent |
V |
13 |
0.18 |
0.12 |
0.18 |
+ |
50.0 |
Cline Mng |
V |
0 |
0.06 |
0.06 |
0.06 |
+ |
50.0 |
Odin Mining |
V |
1 |
0.06 |
0.06 |
0.06 |
+ |
50.0 |
Northern Plat |
V |
0 |
0.19 |
0.18 |
0.19 |
+ |
46.15 |
Namex Expl |
V |
6 |
0.55 |
0.40 |
0.55 |
+ |
44.74 |
Abacus Mng&Ex |
V |
4 |
0.11 |
0.09 |
0.10 |
+ |
42.86 |
TVI Pacific |
T |
909 |
0.11 |
0.08 |
0.10 |
+ |
42.86 |
Starcore Res |
V |
2 |
0.03 |
0.02 |
0.02 |
– |
33.33 |
El Callao Mng |
V |
0 |
0.03 |
0.02 |
0.02 |
– |
33.33 |
Currie Rose Rs |
V |
1 |
0.13 |
0.08 |
0.08 |
– |
33.33 |
Orbite Expl A |
V |
14 |
0.12 |
0.08 |
0.08 |
– |
33.33 |
Uravan Minls |
V |
0 |
0.08 |
0.08 |
0.08 |
– |
33.33 |
Better Res |
V |
0 |
0.02 |
0.02 |
0.02 |
– |
33.33 |
Arianne Res |
V |
0 |
0.12 |
0.12 |
0.12 |
– |
33.33 |
Menora Res |
V |
0 |
0.03 |
0.02 |
0.02 |
– |
33.33 |
Liberty Mnrl |
V |
4 |
0.05 |
0.05 |
0.05 |
– |
37.5 |
Karmin Explor |
V |
1 |
0.10 |
0.10 |
0.10 |
– |
37.5 |
Vega-Atlantic* |
Q |
37 |
0.21 |
0.15 |
0.15 |
– |
40.0 |
Augusta Res |
V |
13 |
0.04 |
0.03 |
0.03 |
– |
40.0 |
Bell Res |
V |
12 |
0.11 |
0.08 |
0.09 |
– |
40.0 |
GMD Res |
V |
3 |
0.08 |
0.04 |
0.04 |
– |
42.86 |
Buck Lake Vent |
V |
0 |
0.11 |
0.11 |
0.11 |
– |
45.0 |
Module Res |
V |
3 |
0.07 |
0.06 |
0.06 |
– |
45.45 |
Lakewood Mng |
V |
4 |
0.07 |
0.07 |
0.07 |
– |
46.15 |
Volcanic Mtl E |
V |
2 |
0.14 |
0.10 |
0.10 |
– |
47.37 |
Breckenridge R |
V |
0 |
0.01 |
0.01 |
0.01 |
– |
50.0 |
Teck Com wt B |
T |
20 |
0.70 |
0.40 |
0.40 |
– |
52.94 |
Be the first to comment on "GREATEST VALUE TRADED, MARCH 5-11"