Posted By: Northern Miner Staff
December 2, 2002
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
|
Alcoa* |
N |
414542 |
25.16 |
22.28 |
24.50 |
+ |
1.96 |
Barrick Gold |
T |
359045 |
24.95 |
22.85 |
23.00 |
– |
1.50 |
Phelps Dodge* |
N |
292508 |
29.45 |
25.70 |
28.70 |
– |
0.20 |
Newmont Mng* |
N |
263591 |
24.54 |
23.20 |
23.70 |
+ |
0.04 |
Alcan |
T |
249900 |
50.50 |
45.65 |
48.56 |
+ |
2.36 |
Kerr McGee* |
N |
159632 |
46.61 |
43.80 |
43.96 |
+ |
0.07 |
Placer Dome |
T |
146463 |
15.50 |
14.57 |
14.65 |
– |
0.65 |
Barrick Gold* |
N |
142334 |
15.79 |
14.51 |
14.51 |
– |
0.84 |
Alcan* |
N |
139629 |
31.98 |
28.85 |
30.92 |
+ |
1.79 |
Inco Ltd |
T |
121435 |
32.85 |
31.00 |
31.98 |
+ |
0.87 |
Meridian Gold |
T |
120672 |
25.50 |
23.02 |
23.40 |
– |
2.38 |
Newmont Mng |
T |
107147 |
38.70 |
36.50 |
37.28 |
– |
0.32 |
Harmony Gold* |
Q |
97529 |
14.64 |
12.60 |
13.00 |
– |
1.61 |
Goldcorp |
T |
78682 |
16.35 |
14.93 |
16.00 |
– |
0.24 |
Meridian Gold* |
N |
73686 |
16.18 |
14.58 |
14.86 |
– |
1.43 |
Freeport McMo* |
N |
71269 |
15.35 |
13.70 |
14.78 |
+ |
1.03 |
AngloGold* |
N |
69646 |
28.65 |
26.06 |
26.62 |
– |
1.86 |
Gold Fields* |
N |
58289 |
11.54 |
10.42 |
10.70 |
– |
0.55 |
MDU Res* |
N |
58077 |
24.71 |
23.65 |
24.50 |
+ |
0.30 |
Placer Dome* |
N |
56092 |
9.83 |
9.26 |
9.28 |
– |
0.26 |
Be the first to comment on "GREATEST VALUE TRADED, NOV. 20-26"