GREATEST VALUE TRADED, NOV. 20-26

Exchg Val($000s) High Low Close Change
Alcoa* N 414542 25.16 22.28 24.50 + 1.96
Barrick Gold T 359045 24.95 22.85 23.00 1.50
Phelps Dodge* N 292508 29.45 25.70 28.70 0.20
Newmont Mng* N 263591 24.54 23.20 23.70 + 0.04
Alcan T 249900 50.50 45.65 48.56 + 2.36
Kerr McGee* N 159632 46.61 43.80 43.96 + 0.07
Placer Dome T 146463 15.50 14.57 14.65 0.65
Barrick Gold* N 142334 15.79 14.51 14.51 0.84
Alcan* N 139629 31.98 28.85 30.92 + 1.79
Inco Ltd T 121435 32.85 31.00 31.98 + 0.87
Meridian Gold T 120672 25.50 23.02 23.40 2.38
Newmont Mng T 107147 38.70 36.50 37.28 0.32
Harmony Gold* Q 97529 14.64 12.60 13.00 1.61
Goldcorp T 78682 16.35 14.93 16.00 0.24
Meridian Gold* N 73686 16.18 14.58 14.86 1.43
Freeport McMo* N 71269 15.35 13.70 14.78 + 1.03
AngloGold* N 69646 28.65 26.06 26.62 1.86
Gold Fields* N 58289 11.54 10.42 10.70 0.55
MDU Res* N 58077 24.71 23.65 24.50 + 0.30
Placer Dome* N 56092 9.83 9.26 9.28 0.26
Print

Be the first to comment on "GREATEST VALUE TRADED, NOV. 20-26"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close