Latest

GREATEST VALUE TRADED, NOV. 28-DEC. 4

Posted By: Northern Miner Staff December 10, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 476501 38.80 37.25 38.10 – 0.18
Newmont Mng* N 229627 20.40 19.47 19.77 + 0.30
Alcan T 222832 57.20 55.30 55.40 – 1.80
Kerr McGee* N 216322 53.90 50.90 53.90 + 1.40
Franco-Nev T 154193 23.85 22.60 23.00 + 0.05
Barrick Gold T 146378 24.20 23.40 23.75 + 0.30
Alcan* N 139017 36.19 35.07 35.83 – 0.08
Phelps Dodge* N 133497 35.85 34.20 34.60 – 1.47
Barrick Gold* N 125642 15.39 14.81 15.25 + 0.55
Placer Dome T 125328 17.53 16.60 16.95 + 0.55
Inco Ltd T 124842 26.00 24.50 24.89 – 1.21
Teck Ltd B T 78386 11.50 10.90 11.10 – 0.50
AngloGold* N 72291 17.80 16.55 16.97 – 0.93
Freeport McB* N 65894 13.81 12.34 13.79 + 1.45
Placer Dome* N 50969 11.13 10.45 10.81 + 0.53
Inco Ltd* N 43550 16.45 15.61 15.79 – 0.63
Potash Cp Sask T 36229 98.99 94.50 96.48 – 2.51
Brascan Corp T 35408 27.30 26.20 26.80 – 0.65
Homestake Mng* N 35132 8.20 7.78 8.02 + 0.37
Cabot Corp* N 32658 37.51 35.50 36.19 – 0.74
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, NOV. 28-DEC. 4"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close