GREATEST VALUE TRADED, NOV. 6-12

Exchg Val($000s) High Low Close Change
Placer Dome T 621503 17.00 15.17 15.62 + 0.12
Newmont Mng* N 450763 26.65 23.31 24.28 1.66
Alcoa* N 313371 23.98 22.18 22.93 0.28
Barrick Gold T 293089 26.09 24.37 25.10 + 0.25
Alcan T 217889 47.12 44.01 45.30 + 0.30
Kerr McGee* N 165790 45.89 43.26 43.26 0.92
Barrick Gold* N 161212 16.74 15.51 15.86 0.14
Fording Inc T 134826 33.05 31.91 32.00 0.60
Harmony Gold* Q 129865 15.78 14.02 15.75 + 1.58
Inco Ltd T 117332 31.33 29.22 29.98 + 0.06
Print

Be the first to comment on "GREATEST VALUE TRADED, NOV. 6-12"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close