| Exchg | Val($000s) | High | Low | Close | Change | ||
| Alcoa* | N | 399815 | 36.46 | 33.60 | 36.30 | + | 2.29 |
| Alcan* | N | 268761 | 34.63 | 32.09 | 34.30 | + | 1.73 |
| Phelps Dodge* | N | 228027 | 31.32 | 27.33 | 30.95 | + | 3.46 |
| Alcan | T | 195739 | 55.27 | 51.27 | 54.62 | + | 2.77 |
| Barrick Gold | T | 186579 | 25.85 | 24.46 | 24.51 | – | 0.56 |
| Kerr McGee* | N | 167730 | 57.71 | 54.57 | 56.85 | + | 1.54 |
| Newmont Mng* | N | 166203 | 24.24 | 22.20 | 22.25 | – | 1.45 |
| Franco-Nev | T | 113032 | 23.61 | 21.06 | 23.20 | + | 0.20 |
| Barrick Gold* | N | 107263 | 16.17 | 15.33 | 15.38 | – | 0.33 |
| Placer Dome | T | 89818 | 19.03 | 17.30 | 17.52 | – | 0.98 |
Be the first to comment on "GREATEST VALUE TRADED, NOV. 7-13"